CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-08 |
CARG.N0000 |
250.000 |
250.500 |
250.000 |
250.250 |
5 |
| 2023-06-07 |
CARG.N0000 |
252.000 |
252.000 |
245.750 |
250.000 |
6 |
| 2023-06-06 |
CARG.N0000 |
249.500 |
250.000 |
245.000 |
245.750 |
7 |
| 2023-06-05 |
CARG.N0000 |
231.250 |
245.750 |
231.250 |
245.000 |
7 |
| 2023-06-02 |
CARG.N0000 |
246.000 |
249.000 |
245.250 |
246.000 |
9 |
| 2023-06-01 |
CARG.N0000 |
242.750 |
246.000 |
242.750 |
245.000 |
11 |
| 2023-05-31 |
CARG.N0000 |
235.250 |
243.000 |
235.250 |
243.000 |
17 |
| 2023-05-29 |
CARG.N0000 |
235.250 |
244.000 |
235.000 |
235.250 |
14 |
| 2023-05-26 |
CARG.N0000 |
245.000 |
245.000 |
235.000 |
235.000 |
9 |
| 2023-05-25 |
CARG.N0000 |
250.500 |
250.500 |
246.000 |
250.000 |
23 |
| 2023-05-24 |
CARG.N0000 |
250.750 |
251.000 |
250.750 |
251.000 |
3 |
| 2023-05-23 |
CARG.N0000 |
251.750 |
251.750 |
251.500 |
251.750 |
3 |
| 2023-05-22 |
CARG.N0000 |
252.750 |
252.750 |
250.000 |
252.000 |
11 |
| 2023-05-19 |
CARG.N0000 |
252.500 |
252.750 |
250.000 |
250.000 |
12 |
| 2023-05-18 |
CARG.N0000 |
244.000 |
250.000 |
244.000 |
250.000 |
26 |
| 2023-05-17 |
CARG.N0000 |
239.000 |
253.750 |
239.000 |
240.500 |
18 |
| 2023-05-16 |
CARG.N0000 |
237.750 |
238.000 |
233.000 |
238.000 |
13 |
| 2023-05-15 |
CARG.N0000 |
237.750 |
237.750 |
232.000 |
233.500 |
14 |
| 2023-05-12 |
CARG.N0000 |
238.000 |
238.000 |
237.750 |
233.500 |
2 |
| 2023-05-11 |
CARG.N0000 |
238.000 |
238.000 |
231.250 |
233.500 |
16 |