CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-20 |
CARG.N0000 |
235.500 |
241.000 |
235.500 |
237.000 |
3 |
| 2023-04-19 |
CARG.N0000 |
235.500 |
237.000 |
235.500 |
237.000 |
2 |
| 2023-04-18 |
CARG.N0000 |
240.000 |
240.000 |
239.000 |
235.750 |
4 |
| 2023-04-17 |
CARG.N0000 |
243.000 |
244.000 |
235.000 |
235.750 |
12 |
| 2023-04-12 |
CARG.N0000 |
237.000 |
243.500 |
237.000 |
243.250 |
11 |
| 2023-04-11 |
CARG.N0000 |
236.000 |
236.250 |
236.000 |
240.000 |
5 |
| 2023-04-10 |
CARG.N0000 |
242.500 |
244.000 |
233.000 |
240.000 |
5 |
| 2023-04-06 |
CARG.N0000 |
233.000 |
242.250 |
233.000 |
240.000 |
13 |
| 2023-04-04 |
CARG.N0000 |
235.000 |
242.250 |
233.000 |
233.000 |
5 |
| 2023-04-03 |
CARG.N0000 |
233.000 |
239.750 |
233.000 |
233.000 |
2 |
| 2023-03-31 |
CARG.N0000 |
233.000 |
233.000 |
233.000 |
233.000 |
3 |
| 2023-03-30 |
CARG.N0000 |
235.000 |
235.000 |
233.000 |
233.000 |
3 |
| 2023-03-29 |
CARG.N0000 |
235.000 |
236.000 |
235.000 |
235.750 |
5 |
| 2023-03-28 |
CARG.N0000 |
234.500 |
234.500 |
232.000 |
235.750 |
4 |
| 2023-03-27 |
CARG.N0000 |
235.000 |
235.000 |
232.000 |
235.750 |
5 |
| 2023-03-24 |
CARG.N0000 |
235.000 |
236.000 |
230.000 |
235.750 |
11 |
| 2023-03-23 |
CARG.N0000 |
237.750 |
237.750 |
235.000 |
235.000 |
9 |
| 2023-03-22 |
CARG.N0000 |
236.000 |
239.000 |
236.000 |
238.750 |
6 |
| 2023-03-21 |
CARG.N0000 |
239.000 |
239.000 |
236.000 |
238.000 |
13 |
| 2023-03-20 |
CARG.N0000 |
235.000 |
240.000 |
234.000 |
235.000 |
12 |