CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-17 |
CARG.N0000 |
234.000 |
234.000 |
230.250 |
234.000 |
4 |
| 2023-03-16 |
CARG.N0000 |
230.000 |
231.000 |
230.000 |
231.000 |
8 |
| 2023-03-15 |
CARG.N0000 |
230.000 |
232.250 |
230.000 |
230.500 |
11 |
| 2023-03-14 |
CARG.N0000 |
227.500 |
230.000 |
227.500 |
230.000 |
6 |
| 2023-03-13 |
CARG.N0000 |
225.250 |
225.250 |
218.000 |
220.000 |
12 |
| 2023-03-10 |
CARG.N0000 |
227.000 |
232.250 |
226.000 |
232.500 |
6 |
| 2023-03-09 |
CARG.N0000 |
232.000 |
232.500 |
232.000 |
232.500 |
3 |
| 2023-03-08 |
CARG.N0000 |
233.000 |
233.000 |
231.000 |
232.000 |
5 |
| 2023-03-07 |
CARG.N0000 |
229.500 |
231.500 |
229.500 |
230.250 |
15 |
| 2023-03-03 |
CARG.N0000 |
229.500 |
229.500 |
229.500 |
225.000 |
2 |
| 2023-03-02 |
CARG.N0000 |
224.750 |
229.500 |
224.000 |
225.000 |
6 |
| 2023-03-01 |
CARG.N0000 |
219.000 |
229.000 |
219.000 |
220.250 |
4 |
| 2023-02-28 |
CARG.N0000 |
229.500 |
229.500 |
229.500 |
220.250 |
2 |
| 2023-02-24 |
CARG.N0000 |
219.000 |
228.250 |
219.000 |
220.250 |
3 |
| 2023-02-23 |
CARG.N0000 |
220.500 |
228.250 |
220.500 |
220.250 |
2 |
| 2023-02-22 |
CARG.N0000 |
227.000 |
228.250 |
220.250 |
220.250 |
6 |
| 2023-02-21 |
CARG.N0000 |
228.000 |
228.000 |
220.000 |
220.250 |
4 |
| 2023-02-20 |
CARG.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
1 |
| 2023-02-16 |
CARG.N0000 |
221.000 |
228.250 |
221.000 |
225.000 |
16 |
| 2023-02-15 |
CARG.N0000 |
224.750 |
224.750 |
224.750 |
224.750 |
1 |