CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-14 |
CARG.N0000 |
204.250 |
228.500 |
204.250 |
224.750 |
5 |
| 2023-02-13 |
CARG.N0000 |
228.500 |
228.500 |
221.000 |
224.750 |
5 |
| 2023-02-10 |
CARG.N0000 |
225.250 |
225.250 |
220.750 |
225.000 |
9 |
| 2023-02-09 |
CARG.N0000 |
225.000 |
227.500 |
225.000 |
226.500 |
5 |
| 2023-02-08 |
CARG.N0000 |
230.000 |
230.000 |
225.000 |
226.500 |
2 |
| 2023-02-07 |
CARG.N0000 |
228.750 |
230.000 |
220.250 |
226.500 |
11 |
| 2023-02-06 |
CARG.N0000 |
229.000 |
229.000 |
227.000 |
229.750 |
5 |
| 2023-02-03 |
CARG.N0000 |
233.000 |
233.000 |
232.000 |
229.750 |
4 |
| 2023-02-01 |
CARG.N0000 |
229.750 |
234.000 |
229.750 |
229.750 |
6 |
| 2023-01-31 |
CARG.N0000 |
220.000 |
230.000 |
220.000 |
229.750 |
13 |
| 2023-01-30 |
CARG.N0000 |
224.500 |
225.000 |
208.000 |
220.500 |
7 |
| 2023-01-26 |
CARG.N0000 |
221.250 |
221.250 |
220.000 |
220.000 |
7 |
| 2023-01-25 |
CARG.N0000 |
225.000 |
225.000 |
220.500 |
220.000 |
4 |
| 2023-01-24 |
CARG.N0000 |
222.500 |
225.000 |
220.000 |
220.000 |
9 |
| 2023-01-23 |
CARG.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
9 |
| 2023-01-20 |
CARG.N0000 |
225.000 |
225.000 |
222.500 |
225.000 |
8 |
| 2023-01-19 |
CARG.N0000 |
229.000 |
229.000 |
229.000 |
225.000 |
1 |
| 2023-01-18 |
CARG.N0000 |
230.000 |
230.000 |
230.000 |
225.000 |
1 |
| 2023-01-17 |
CARG.N0000 |
222.000 |
230.000 |
222.000 |
225.000 |
3 |
| 2023-01-12 |
CARG.N0000 |
228.000 |
230.000 |
226.000 |
228.750 |
6 |