CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-11 |
CARG.N0000 |
226.000 |
226.000 |
226.000 |
230.000 |
2 |
| 2023-01-10 |
CARG.N0000 |
223.000 |
234.500 |
223.000 |
230.000 |
7 |
| 2023-01-09 |
CARG.N0000 |
234.500 |
234.500 |
234.500 |
234.500 |
1 |
| 2023-01-05 |
CARG.N0000 |
230.000 |
230.000 |
225.000 |
226.750 |
6 |
| 2023-01-04 |
CARG.N0000 |
232.000 |
235.000 |
232.000 |
235.000 |
3 |
| 2023-01-03 |
CARG.N0000 |
230.000 |
237.000 |
230.000 |
230.750 |
8 |
| 2023-01-02 |
CARG.N0000 |
235.000 |
235.000 |
230.250 |
235.000 |
10 |
| 2022-12-29 |
CARG.N0000 |
235.000 |
236.000 |
230.250 |
234.750 |
7 |
| 2022-12-28 |
CARG.N0000 |
235.000 |
236.000 |
235.000 |
235.000 |
4 |
| 2022-12-27 |
CARG.N0000 |
235.000 |
235.000 |
235.000 |
235.000 |
1 |
| 2022-12-23 |
CARG.N0000 |
235.000 |
235.000 |
230.000 |
235.000 |
8 |
| 2022-12-22 |
CARG.N0000 |
231.000 |
235.000 |
230.000 |
235.000 |
11 |
| 2022-12-21 |
CARG.N0000 |
237.500 |
237.500 |
230.000 |
235.500 |
5 |
| 2022-12-20 |
CARG.N0000 |
235.500 |
235.750 |
235.500 |
235.500 |
6 |
| 2022-12-19 |
CARG.N0000 |
244.750 |
244.750 |
240.000 |
240.000 |
10 |
| 2022-12-16 |
CARG.N0000 |
241.000 |
247.000 |
240.000 |
240.750 |
29 |
| 2022-12-15 |
CARG.N0000 |
235.000 |
241.000 |
235.000 |
240.000 |
17 |
| 2022-12-14 |
CARG.N0000 |
231.000 |
240.000 |
230.250 |
238.500 |
31 |
| 2022-12-13 |
CARG.N0000 |
229.500 |
232.000 |
229.500 |
230.000 |
22 |
| 2022-12-12 |
CARG.N0000 |
225.000 |
229.000 |
225.000 |
228.000 |
8 |