CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-28 |
CARG.N0000 |
215.000 |
215.000 |
214.000 |
214.250 |
11 |
| 2022-11-25 |
CARG.N0000 |
217.000 |
217.000 |
215.000 |
217.000 |
2 |
| 2022-11-24 |
CARG.N0000 |
214.000 |
214.250 |
210.500 |
212.000 |
9 |
| 2022-11-23 |
CARG.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
2 |
| 2022-11-22 |
CARG.N0000 |
209.500 |
209.500 |
209.500 |
210.000 |
2 |
| 2022-11-18 |
CARG.N0000 |
214.750 |
214.750 |
205.000 |
210.000 |
8 |
| 2022-11-17 |
CARG.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
3 |
| 2022-11-16 |
CARG.N0000 |
217.500 |
217.500 |
214.000 |
212.500 |
12 |
| 2022-11-15 |
CARG.N0000 |
218.750 |
218.750 |
218.750 |
212.500 |
2 |
| 2022-11-14 |
CARG.N0000 |
217.000 |
217.000 |
213.000 |
212.500 |
2 |
| 2022-11-10 |
CARG.N0000 |
214.750 |
214.750 |
211.000 |
212.500 |
6 |
| 2022-11-09 |
CARG.N0000 |
216.000 |
216.000 |
212.000 |
212.000 |
4 |
| 2022-11-04 |
CARG.N0000 |
217.250 |
217.250 |
200.000 |
200.250 |
12 |
| 2022-11-03 |
CARG.N0000 |
225.000 |
225.000 |
225.000 |
200.000 |
7 |
| 2022-11-02 |
CARG.N0000 |
218.500 |
218.500 |
205.000 |
200.000 |
7 |
| 2022-11-01 |
CARG.N0000 |
201.000 |
201.000 |
200.250 |
200.000 |
4 |
| 2022-10-31 |
CARG.N0000 |
201.250 |
201.250 |
201.250 |
200.000 |
1 |
| 2022-10-28 |
CARG.N0000 |
218.500 |
218.500 |
218.500 |
200.000 |
2 |
| 2022-10-27 |
CARG.N0000 |
201.000 |
201.000 |
201.000 |
200.000 |
1 |
| 2022-10-26 |
CARG.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
5 |