CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-23 |
CARG.N0000 |
230.000 |
234.000 |
230.000 |
230.250 |
25 |
| 2022-09-22 |
CARG.N0000 |
225.000 |
230.000 |
225.000 |
229.750 |
23 |
| 2022-09-21 |
CARG.N0000 |
225.000 |
230.000 |
225.000 |
229.250 |
27 |
| 2022-09-20 |
CARG.N0000 |
223.000 |
229.000 |
223.000 |
225.000 |
26 |
| 2022-09-19 |
CARG.N0000 |
220.000 |
220.000 |
220.000 |
220.000 |
9 |
| 2022-09-16 |
CARG.N0000 |
220.000 |
224.000 |
220.000 |
220.750 |
32 |
| 2022-09-15 |
CARG.N0000 |
220.000 |
221.000 |
220.000 |
220.000 |
27 |
| 2022-09-14 |
CARG.N0000 |
218.000 |
220.000 |
217.750 |
219.250 |
25 |
| 2022-09-13 |
CARG.N0000 |
215.000 |
218.000 |
206.000 |
212.000 |
9 |
| 2022-09-12 |
CARG.N0000 |
210.000 |
220.000 |
210.000 |
216.500 |
12 |
| 2022-09-09 |
CARG.N0000 |
206.000 |
215.000 |
205.000 |
213.000 |
10 |
| 2022-09-08 |
CARG.N0000 |
205.000 |
210.000 |
204.000 |
206.000 |
13 |
| 2022-09-07 |
CARG.N0000 |
198.000 |
234.000 |
197.000 |
204.500 |
38 |
| 2022-09-06 |
CARG.N0000 |
200.000 |
202.000 |
199.000 |
200.750 |
12 |
| 2022-09-05 |
CARG.N0000 |
200.000 |
202.250 |
197.000 |
202.000 |
14 |
| 2022-09-02 |
CARG.N0000 |
185.000 |
200.000 |
185.000 |
190.250 |
28 |
| 2022-09-01 |
CARG.N0000 |
181.500 |
182.000 |
181.500 |
181.500 |
3 |
| 2022-08-31 |
CARG.N0000 |
181.500 |
182.000 |
180.000 |
181.250 |
13 |
| 2022-08-30 |
CARG.N0000 |
181.250 |
181.250 |
180.000 |
181.250 |
7 |
| 2022-08-29 |
CARG.N0000 |
181.000 |
182.000 |
175.000 |
181.250 |
7 |