CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-10 |
CARG.N0000 |
242.500 |
244.000 |
233.000 |
240.000 |
5 |
| 2023-04-06 |
CARG.N0000 |
233.000 |
242.250 |
233.000 |
240.000 |
13 |
| 2023-04-04 |
CARG.N0000 |
235.000 |
242.250 |
233.000 |
233.000 |
5 |
| 2023-04-03 |
CARG.N0000 |
233.000 |
239.750 |
233.000 |
233.000 |
2 |
| 2023-03-31 |
CARG.N0000 |
233.000 |
233.000 |
233.000 |
233.000 |
3 |
| 2023-03-30 |
CARG.N0000 |
235.000 |
235.000 |
233.000 |
233.000 |
3 |
| 2023-03-29 |
CARG.N0000 |
235.000 |
236.000 |
235.000 |
235.750 |
5 |
| 2023-03-28 |
CARG.N0000 |
234.500 |
234.500 |
232.000 |
235.750 |
4 |
| 2023-03-27 |
CARG.N0000 |
235.000 |
235.000 |
232.000 |
235.750 |
5 |
| 2023-03-24 |
CARG.N0000 |
235.000 |
236.000 |
230.000 |
235.750 |
11 |
| 2023-03-23 |
CARG.N0000 |
237.750 |
237.750 |
235.000 |
235.000 |
9 |
| 2023-03-22 |
CARG.N0000 |
236.000 |
239.000 |
236.000 |
238.750 |
6 |
| 2023-03-21 |
CARG.N0000 |
239.000 |
239.000 |
236.000 |
238.000 |
13 |
| 2023-03-20 |
CARG.N0000 |
235.000 |
240.000 |
234.000 |
235.000 |
12 |
| 2023-03-17 |
CARG.N0000 |
234.000 |
234.000 |
230.250 |
234.000 |
4 |
| 2023-03-16 |
CARG.N0000 |
230.000 |
231.000 |
230.000 |
231.000 |
8 |
| 2023-03-15 |
CARG.N0000 |
230.000 |
232.250 |
230.000 |
230.500 |
11 |
| 2023-03-14 |
CARG.N0000 |
227.500 |
230.000 |
227.500 |
230.000 |
6 |
| 2023-03-13 |
CARG.N0000 |
225.250 |
225.250 |
218.000 |
220.000 |
12 |
| 2023-03-10 |
CARG.N0000 |
227.000 |
232.250 |
226.000 |
232.500 |
6 |