CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-09 |
CARG.N0000 |
158.000 |
164.000 |
158.000 |
161.000 |
5 |
| 2022-08-08 |
CARG.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
5 |
| 2022-08-05 |
CARG.N0000 |
160.000 |
161.000 |
160.000 |
159.750 |
5 |
| 2022-08-04 |
CARG.N0000 |
159.750 |
161.000 |
159.500 |
159.750 |
6 |
| 2022-08-03 |
CARG.N0000 |
160.000 |
160.000 |
156.000 |
156.000 |
8 |
| 2022-08-02 |
CARG.N0000 |
160.000 |
160.000 |
155.000 |
155.250 |
11 |
| 2022-08-01 |
CARG.N0000 |
161.750 |
161.750 |
158.500 |
155.250 |
8 |
| 2022-07-29 |
CARG.N0000 |
159.000 |
162.250 |
155.000 |
155.250 |
12 |
| 2022-07-28 |
CARG.N0000 |
155.250 |
160.000 |
155.250 |
160.000 |
24 |
| 2022-07-27 |
CARG.N0000 |
158.000 |
158.000 |
158.000 |
155.250 |
1 |
| 2022-07-26 |
CARG.N0000 |
158.000 |
158.000 |
154.750 |
155.250 |
7 |
| 2022-07-25 |
CARG.N0000 |
158.000 |
158.000 |
155.750 |
155.750 |
7 |
| 2022-07-22 |
CARG.N0000 |
158.750 |
158.750 |
152.500 |
155.750 |
5 |
| 2022-07-21 |
CARG.N0000 |
159.000 |
159.000 |
155.000 |
155.750 |
11 |
| 2022-07-20 |
CARG.N0000 |
159.250 |
159.250 |
155.000 |
158.000 |
10 |
| 2022-07-19 |
CARG.N0000 |
159.000 |
159.000 |
150.500 |
155.000 |
29 |
| 2022-07-18 |
CARG.N0000 |
151.000 |
158.750 |
151.000 |
151.250 |
5 |
| 2022-07-15 |
CARG.N0000 |
160.000 |
160.000 |
150.000 |
150.250 |
30 |
| 2022-07-14 |
CARG.N0000 |
158.000 |
158.000 |
150.000 |
153.000 |
28 |
| 2022-07-12 |
CARG.N0000 |
158.750 |
160.000 |
156.000 |
158.000 |
20 |