CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-03 |
CARG.N0000 |
168.500 |
168.500 |
158.000 |
160.000 |
7 |
| 2022-06-02 |
CARG.N0000 |
161.000 |
168.500 |
161.000 |
167.250 |
4 |
| 2022-06-01 |
CARG.N0000 |
159.750 |
165.000 |
159.750 |
160.000 |
9 |
| 2022-05-31 |
CARG.N0000 |
167.000 |
167.000 |
160.000 |
160.250 |
18 |
| 2022-05-30 |
CARG.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
3 |
| 2022-05-27 |
CARG.N0000 |
169.000 |
169.000 |
167.000 |
167.000 |
8 |
| 2022-05-26 |
CARG.N0000 |
169.000 |
169.000 |
169.000 |
161.500 |
1 |
| 2022-05-25 |
CARG.N0000 |
167.000 |
169.750 |
160.000 |
161.500 |
18 |
| 2022-05-24 |
CARG.N0000 |
167.750 |
167.750 |
160.000 |
161.750 |
41 |
| 2022-05-23 |
CARG.N0000 |
170.000 |
170.000 |
167.750 |
167.750 |
13 |
| 2022-05-20 |
CARG.N0000 |
168.000 |
171.000 |
168.000 |
167.750 |
2 |
| 2022-05-19 |
CARG.N0000 |
166.250 |
166.250 |
166.250 |
167.750 |
1 |
| 2022-05-18 |
CARG.N0000 |
167.000 |
199.000 |
165.000 |
167.750 |
23 |
| 2022-05-17 |
CARG.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
19 |
| 2022-05-13 |
CARG.N0000 |
168.000 |
168.000 |
160.000 |
165.250 |
48 |
| 2022-05-12 |
CARG.N0000 |
170.000 |
170.000 |
168.000 |
170.000 |
8 |
| 2022-05-09 |
CARG.N0000 |
168.000 |
170.000 |
168.000 |
168.000 |
5 |
| 2022-05-06 |
CARG.N0000 |
160.000 |
170.000 |
168.000 |
168.250 |
5 |
| 2022-05-05 |
CARG.N0000 |
173.000 |
173.000 |
167.000 |
167.750 |
7 |
| 2022-05-04 |
CARG.N0000 |
173.750 |
174.000 |
173.750 |
160.000 |
4 |