CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-28 |
CARG.N0000 |
155.250 |
160.000 |
155.250 |
160.000 |
24 |
| 2022-07-27 |
CARG.N0000 |
158.000 |
158.000 |
158.000 |
155.250 |
1 |
| 2022-07-26 |
CARG.N0000 |
158.000 |
158.000 |
154.750 |
155.250 |
7 |
| 2022-07-25 |
CARG.N0000 |
158.000 |
158.000 |
155.750 |
155.750 |
7 |
| 2022-07-22 |
CARG.N0000 |
158.750 |
158.750 |
152.500 |
155.750 |
5 |
| 2022-07-21 |
CARG.N0000 |
159.000 |
159.000 |
155.000 |
155.750 |
11 |
| 2022-07-20 |
CARG.N0000 |
159.250 |
159.250 |
155.000 |
158.000 |
10 |
| 2022-07-19 |
CARG.N0000 |
159.000 |
159.000 |
150.500 |
155.000 |
29 |
| 2022-07-18 |
CARG.N0000 |
151.000 |
158.750 |
151.000 |
151.250 |
5 |
| 2022-07-15 |
CARG.N0000 |
160.000 |
160.000 |
150.000 |
150.250 |
30 |
| 2022-07-14 |
CARG.N0000 |
158.000 |
158.000 |
150.000 |
153.000 |
28 |
| 2022-07-12 |
CARG.N0000 |
158.750 |
160.000 |
156.000 |
158.000 |
20 |
| 2022-07-11 |
CARG.N0000 |
159.750 |
159.750 |
158.750 |
153.000 |
5 |
| 2022-07-08 |
CARG.N0000 |
155.250 |
159.750 |
153.000 |
153.000 |
18 |
| 2022-07-07 |
CARG.N0000 |
155.500 |
156.000 |
155.000 |
155.000 |
8 |
| 2022-07-06 |
CARG.N0000 |
159.000 |
159.000 |
155.250 |
152.500 |
2 |
| 2022-07-05 |
CARG.N0000 |
158.000 |
158.000 |
150.000 |
152.500 |
15 |
| 2022-07-04 |
CARG.N0000 |
159.000 |
159.000 |
159.000 |
154.750 |
2 |
| 2022-07-01 |
CARG.N0000 |
158.250 |
159.000 |
158.250 |
154.750 |
10 |
| 2022-06-30 |
CARG.N0000 |
157.000 |
159.500 |
150.000 |
154.750 |
40 |