CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-11 |
CARG.N0000 |
159.750 |
159.750 |
158.750 |
153.000 |
5 |
| 2022-07-08 |
CARG.N0000 |
155.250 |
159.750 |
153.000 |
153.000 |
18 |
| 2022-07-07 |
CARG.N0000 |
155.500 |
156.000 |
155.000 |
155.000 |
8 |
| 2022-07-06 |
CARG.N0000 |
159.000 |
159.000 |
155.250 |
152.500 |
2 |
| 2022-07-05 |
CARG.N0000 |
158.000 |
158.000 |
150.000 |
152.500 |
15 |
| 2022-07-04 |
CARG.N0000 |
159.000 |
159.000 |
159.000 |
154.750 |
2 |
| 2022-07-01 |
CARG.N0000 |
158.250 |
159.000 |
158.250 |
154.750 |
10 |
| 2022-06-30 |
CARG.N0000 |
157.000 |
159.500 |
150.000 |
154.750 |
40 |
| 2022-06-29 |
CARG.N0000 |
157.250 |
157.250 |
156.500 |
155.750 |
5 |
| 2022-06-24 |
CARG.N0000 |
157.500 |
157.500 |
155.000 |
155.750 |
8 |
| 2022-06-21 |
CARG.N0000 |
160.000 |
160.000 |
155.000 |
156.000 |
13 |
| 2022-06-20 |
CARG.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
4 |
| 2022-06-16 |
CARG.N0000 |
157.500 |
157.500 |
157.500 |
160.000 |
1 |
| 2022-06-15 |
CARG.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2022-06-13 |
CARG.N0000 |
156.000 |
156.000 |
155.750 |
161.000 |
4 |
| 2022-06-10 |
CARG.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
4 |
| 2022-06-09 |
CARG.N0000 |
165.000 |
165.000 |
160.000 |
160.750 |
12 |
| 2022-06-08 |
CARG.N0000 |
160.250 |
160.250 |
160.000 |
160.000 |
11 |
| 2022-06-07 |
CARG.N0000 |
165.000 |
165.000 |
160.000 |
160.250 |
8 |
| 2022-06-06 |
CARG.N0000 |
160.000 |
165.000 |
160.000 |
160.000 |
8 |