CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-26 |
CARG.N0000 |
181.000 |
181.000 |
179.750 |
180.000 |
12 |
| 2022-08-25 |
CARG.N0000 |
179.750 |
180.000 |
175.000 |
180.000 |
12 |
| 2022-08-24 |
CARG.N0000 |
180.000 |
180.000 |
175.000 |
180.000 |
13 |
| 2022-08-23 |
CARG.N0000 |
174.000 |
185.000 |
170.000 |
170.750 |
14 |
| 2022-08-22 |
CARG.N0000 |
175.000 |
180.000 |
168.250 |
172.750 |
10 |
| 2022-08-19 |
CARG.N0000 |
170.000 |
185.000 |
170.000 |
179.750 |
34 |
| 2022-08-18 |
CARG.N0000 |
170.000 |
170.000 |
166.000 |
166.500 |
6 |
| 2022-08-17 |
CARG.N0000 |
177.000 |
177.000 |
165.500 |
167.750 |
7 |
| 2022-08-16 |
CARG.N0000 |
165.250 |
177.000 |
165.250 |
170.000 |
15 |
| 2022-08-15 |
CARG.N0000 |
164.500 |
167.500 |
162.000 |
167.250 |
17 |
| 2022-08-12 |
CARG.N0000 |
164.500 |
164.500 |
161.000 |
164.000 |
9 |
| 2022-08-10 |
CARG.N0000 |
164.500 |
164.500 |
164.000 |
161.000 |
3 |
| 2022-08-09 |
CARG.N0000 |
158.000 |
164.000 |
158.000 |
161.000 |
5 |
| 2022-08-08 |
CARG.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
5 |
| 2022-08-05 |
CARG.N0000 |
160.000 |
161.000 |
160.000 |
159.750 |
5 |
| 2022-08-04 |
CARG.N0000 |
159.750 |
161.000 |
159.500 |
159.750 |
6 |
| 2022-08-03 |
CARG.N0000 |
160.000 |
160.000 |
156.000 |
156.000 |
8 |
| 2022-08-02 |
CARG.N0000 |
160.000 |
160.000 |
155.000 |
155.250 |
11 |
| 2022-08-01 |
CARG.N0000 |
161.750 |
161.750 |
158.500 |
155.250 |
8 |
| 2022-07-29 |
CARG.N0000 |
159.000 |
162.250 |
155.000 |
155.250 |
12 |