CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-29 |
CARG.N0000 |
170.000 |
170.000 |
155.000 |
160.000 |
24 |
| 2022-04-28 |
CARG.N0000 |
170.000 |
170.000 |
169.250 |
169.750 |
15 |
| 2022-04-27 |
CARG.N0000 |
170.000 |
170.000 |
169.250 |
169.750 |
16 |
| 2022-04-26 |
CARG.N0000 |
170.000 |
170.000 |
170.000 |
172.250 |
4 |
| 2022-04-25 |
CARG.N0000 |
172.250 |
172.250 |
172.250 |
172.250 |
3 |
| 2022-04-08 |
CARG.N0000 |
195.250 |
195.250 |
172.000 |
173.500 |
10 |
| 2022-04-06 |
CARG.N0000 |
198.000 |
198.000 |
190.000 |
190.000 |
3 |
| 2022-04-05 |
CARG.N0000 |
170.000 |
179.750 |
170.000 |
173.500 |
4 |
| 2022-04-04 |
CARG.N0000 |
170.000 |
170.000 |
166.000 |
169.750 |
11 |
| 2022-04-01 |
CARG.N0000 |
170.000 |
170.000 |
170.000 |
182.500 |
1 |
| 2022-03-31 |
CARG.N0000 |
182.000 |
188.000 |
175.000 |
182.500 |
15 |
| 2022-03-30 |
CARG.N0000 |
188.000 |
188.000 |
176.000 |
180.000 |
15 |
| 2022-03-29 |
CARG.N0000 |
183.000 |
185.000 |
180.000 |
184.750 |
19 |
| 2022-03-28 |
CARG.N0000 |
190.000 |
190.000 |
181.000 |
192.250 |
9 |
| 2022-03-25 |
CARG.N0000 |
191.250 |
200.000 |
190.000 |
192.250 |
12 |
| 2022-03-24 |
CARG.N0000 |
191.000 |
196.000 |
191.000 |
196.000 |
12 |
| 2022-03-23 |
CARG.N0000 |
196.000 |
196.000 |
196.000 |
201.500 |
3 |
| 2022-03-22 |
CARG.N0000 |
200.000 |
204.750 |
195.250 |
201.500 |
9 |
| 2022-03-21 |
CARG.N0000 |
205.000 |
205.000 |
205.000 |
205.000 |
3 |
| 2022-03-16 |
CARG.N0000 |
191.000 |
191.000 |
190.000 |
190.000 |
5 |