CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-29 |
CARG.N0000 |
157.250 |
157.250 |
156.500 |
155.750 |
5 |
| 2022-06-24 |
CARG.N0000 |
157.500 |
157.500 |
155.000 |
155.750 |
8 |
| 2022-06-21 |
CARG.N0000 |
160.000 |
160.000 |
155.000 |
156.000 |
13 |
| 2022-06-20 |
CARG.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
4 |
| 2022-06-16 |
CARG.N0000 |
157.500 |
157.500 |
157.500 |
160.000 |
1 |
| 2022-06-15 |
CARG.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2022-06-13 |
CARG.N0000 |
156.000 |
156.000 |
155.750 |
161.000 |
4 |
| 2022-06-10 |
CARG.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
4 |
| 2022-06-09 |
CARG.N0000 |
165.000 |
165.000 |
160.000 |
160.750 |
12 |
| 2022-06-08 |
CARG.N0000 |
160.250 |
160.250 |
160.000 |
160.000 |
11 |
| 2022-06-07 |
CARG.N0000 |
165.000 |
165.000 |
160.000 |
160.250 |
8 |
| 2022-06-06 |
CARG.N0000 |
160.000 |
165.000 |
160.000 |
160.000 |
8 |
| 2022-06-03 |
CARG.N0000 |
168.500 |
168.500 |
158.000 |
160.000 |
7 |
| 2022-06-02 |
CARG.N0000 |
161.000 |
168.500 |
161.000 |
167.250 |
4 |
| 2022-06-01 |
CARG.N0000 |
159.750 |
165.000 |
159.750 |
160.000 |
9 |
| 2022-05-31 |
CARG.N0000 |
167.000 |
167.000 |
160.000 |
160.250 |
18 |
| 2022-05-30 |
CARG.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
3 |
| 2022-05-27 |
CARG.N0000 |
169.000 |
169.000 |
167.000 |
167.000 |
8 |
| 2022-05-26 |
CARG.N0000 |
169.000 |
169.000 |
169.000 |
161.500 |
1 |
| 2022-05-25 |
CARG.N0000 |
167.000 |
169.750 |
160.000 |
161.500 |
18 |