CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-07 |
CARG.N0000 |
198.000 |
234.000 |
197.000 |
204.500 |
38 |
| 2022-09-06 |
CARG.N0000 |
200.000 |
202.000 |
199.000 |
200.750 |
12 |
| 2022-09-05 |
CARG.N0000 |
200.000 |
202.250 |
197.000 |
202.000 |
14 |
| 2022-09-02 |
CARG.N0000 |
185.000 |
200.000 |
185.000 |
190.250 |
28 |
| 2022-09-01 |
CARG.N0000 |
181.500 |
182.000 |
181.500 |
181.500 |
3 |
| 2022-08-31 |
CARG.N0000 |
181.500 |
182.000 |
180.000 |
181.250 |
13 |
| 2022-08-30 |
CARG.N0000 |
181.250 |
181.250 |
180.000 |
181.250 |
7 |
| 2022-08-29 |
CARG.N0000 |
181.000 |
182.000 |
175.000 |
181.250 |
7 |
| 2022-08-26 |
CARG.N0000 |
181.000 |
181.000 |
179.750 |
180.000 |
12 |
| 2022-08-25 |
CARG.N0000 |
179.750 |
180.000 |
175.000 |
180.000 |
12 |
| 2022-08-24 |
CARG.N0000 |
180.000 |
180.000 |
175.000 |
180.000 |
13 |
| 2022-08-23 |
CARG.N0000 |
174.000 |
185.000 |
170.000 |
170.750 |
14 |
| 2022-08-22 |
CARG.N0000 |
175.000 |
180.000 |
168.250 |
172.750 |
10 |
| 2022-08-19 |
CARG.N0000 |
170.000 |
185.000 |
170.000 |
179.750 |
34 |
| 2022-08-18 |
CARG.N0000 |
170.000 |
170.000 |
166.000 |
166.500 |
6 |
| 2022-08-17 |
CARG.N0000 |
177.000 |
177.000 |
165.500 |
167.750 |
7 |
| 2022-08-16 |
CARG.N0000 |
165.250 |
177.000 |
165.250 |
170.000 |
15 |
| 2022-08-15 |
CARG.N0000 |
164.500 |
167.500 |
162.000 |
167.250 |
17 |
| 2022-08-12 |
CARG.N0000 |
164.500 |
164.500 |
161.000 |
164.000 |
9 |
| 2022-08-10 |
CARG.N0000 |
164.500 |
164.500 |
164.000 |
161.000 |
3 |