CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-08 |
CARG.N0000 |
340.000 |
340.000 |
339.500 |
339.500 |
6 |
| 2024-01-05 |
CARG.N0000 |
340.000 |
340.000 |
340.000 |
330.250 |
4 |
| 2024-01-04 |
CARG.N0000 |
340.000 |
340.000 |
340.000 |
330.250 |
3 |
| 2024-01-03 |
CARG.N0000 |
340.000 |
340.000 |
323.500 |
330.250 |
19 |
| 2024-01-02 |
CARG.N0000 |
339.000 |
340.000 |
338.000 |
338.500 |
11 |
| 2023-12-29 |
CARG.N0000 |
339.000 |
339.000 |
338.500 |
338.500 |
11 |
| 2023-12-28 |
CARG.N0000 |
345.000 |
345.000 |
338.000 |
338.500 |
9 |
| 2023-12-27 |
CARG.N0000 |
340.000 |
345.000 |
340.000 |
345.000 |
3 |
| 2023-12-22 |
CARG.N0000 |
345.000 |
345.000 |
335.000 |
345.000 |
15 |
| 2023-12-21 |
CARG.N0000 |
345.000 |
330.000 |
330.000 |
345.000 |
14 |
| 2023-12-20 |
CARG.N0000 |
345.000 |
345.000 |
345.000 |
345.000 |
4 |
| 2023-12-19 |
CARG.N0000 |
350.000 |
350.000 |
345.000 |
345.000 |
18 |
| 2023-12-15 |
CARG.N0000 |
359.750 |
359.750 |
350.000 |
345.500 |
2 |
| 2023-12-14 |
CARG.N0000 |
350.000 |
350.000 |
350.000 |
345.500 |
1 |
| 2023-12-13 |
CARG.N0000 |
345.000 |
350.000 |
345.000 |
345.500 |
13 |
| 2023-12-12 |
CARG.N0000 |
360.000 |
360.000 |
344.250 |
350.000 |
42 |
| 2023-12-11 |
CARG.N0000 |
360.000 |
360.000 |
359.000 |
359.750 |
6 |
| 2023-12-08 |
CARG.N0000 |
360.000 |
362.000 |
359.250 |
362.000 |
11 |
| 2023-12-07 |
CARG.N0000 |
361.000 |
361.000 |
360.000 |
360.000 |
5 |
| 2023-12-06 |
CARG.N0000 |
361.000 |
362.500 |
360.000 |
360.000 |
17 |