CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-25 |
CARG.N0000 |
201.000 |
201.000 |
193.500 |
200.000 |
3 |
| 2022-10-21 |
CARG.N0000 |
218.000 |
219.500 |
193.000 |
200.000 |
6 |
| 2022-10-20 |
CARG.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
3 |
| 2022-10-19 |
CARG.N0000 |
200.250 |
219.250 |
200.000 |
200.250 |
14 |
| 2022-10-18 |
CARG.N0000 |
218.250 |
219.750 |
200.250 |
201.000 |
15 |
| 2022-10-17 |
CARG.N0000 |
202.500 |
202.500 |
202.500 |
202.500 |
3 |
| 2022-10-14 |
CARG.N0000 |
200.750 |
202.500 |
200.750 |
202.500 |
6 |
| 2022-10-13 |
CARG.N0000 |
219.750 |
219.750 |
201.000 |
202.500 |
6 |
| 2022-10-12 |
CARG.N0000 |
205.000 |
219.750 |
201.000 |
202.500 |
14 |
| 2022-10-11 |
CARG.N0000 |
206.000 |
210.000 |
206.000 |
210.000 |
4 |
| 2022-10-07 |
CARG.N0000 |
202.500 |
215.000 |
202.500 |
210.000 |
6 |
| 2022-10-06 |
CARG.N0000 |
210.000 |
220.000 |
210.000 |
210.000 |
2 |
| 2022-10-05 |
CARG.N0000 |
217.000 |
222.000 |
215.000 |
210.000 |
7 |
| 2022-10-04 |
CARG.N0000 |
222.000 |
222.000 |
210.000 |
210.000 |
11 |
| 2022-10-03 |
CARG.N0000 |
220.250 |
229.750 |
210.250 |
210.250 |
12 |
| 2022-09-30 |
CARG.N0000 |
229.500 |
229.500 |
220.250 |
220.250 |
7 |
| 2022-09-29 |
CARG.N0000 |
226.750 |
226.750 |
220.250 |
220.250 |
17 |
| 2022-09-28 |
CARG.N0000 |
220.250 |
228.000 |
220.250 |
226.750 |
9 |
| 2022-09-27 |
CARG.N0000 |
223.000 |
223.000 |
220.000 |
220.250 |
13 |
| 2022-09-26 |
CARG.N0000 |
230.000 |
230.000 |
225.000 |
229.000 |
15 |