CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-12 |
CARG.N0000 |
250.000 |
250.000 |
246.000 |
249.250 |
9 |
| 2021-07-09 |
CARG.N0000 |
249.000 |
250.500 |
249.000 |
250.000 |
15 |
| 2021-07-08 |
CARG.N0000 |
246.250 |
250.000 |
246.250 |
249.750 |
8 |
| 2021-07-07 |
CARG.N0000 |
250.000 |
250.500 |
246.500 |
247.000 |
21 |
| 2021-07-06 |
CARG.N0000 |
246.750 |
260.000 |
245.000 |
250.000 |
111 |
| 2021-07-05 |
CARG.N0000 |
244.000 |
245.000 |
240.500 |
245.000 |
56 |
| 2021-07-02 |
CARG.N0000 |
244.000 |
244.250 |
244.000 |
244.000 |
23 |
| 2021-07-01 |
CARG.N0000 |
243.000 |
244.000 |
240.000 |
242.500 |
14 |
| 2021-06-30 |
CARG.N0000 |
243.000 |
243.000 |
240.000 |
240.000 |
17 |
| 2021-06-29 |
CARG.N0000 |
244.000 |
244.750 |
242.750 |
243.750 |
54 |
| 2021-06-28 |
CARG.N0000 |
242.500 |
243.000 |
242.000 |
242.500 |
23 |
| 2021-06-25 |
CARG.N0000 |
244.000 |
244.000 |
242.500 |
243.000 |
15 |
| 2021-06-23 |
CARG.N0000 |
243.500 |
244.750 |
243.250 |
243.750 |
12 |
| 2021-06-22 |
CARG.N0000 |
245.000 |
245.000 |
243.500 |
245.000 |
12 |
| 2021-06-21 |
CARG.N0000 |
243.000 |
243.750 |
242.500 |
242.750 |
8 |
| 2021-06-18 |
CARG.N0000 |
242.000 |
244.750 |
242.500 |
242.750 |
21 |
| 2021-06-17 |
CARG.N0000 |
242.000 |
242.000 |
240.500 |
242.000 |
12 |
| 2021-06-16 |
CARG.N0000 |
242.000 |
242.000 |
241.000 |
245.000 |
2 |
| 2021-06-15 |
CARG.N0000 |
242.000 |
242.000 |
242.000 |
245.000 |
1 |
| 2021-06-14 |
CARG.N0000 |
240.250 |
244.750 |
240.250 |
245.000 |
4 |