CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-31 |
CARG.N0000 |
233.000 |
235.000 |
231.000 |
0.000 |
12 |
| 2021-08-30 |
CARG.N0000 |
235.000 |
235.000 |
234.000 |
0.000 |
17 |
| 2021-08-27 |
CARG.N0000 |
237.000 |
238.000 |
235.000 |
235.000 |
31 |
| 2021-08-26 |
CARG.N0000 |
237.250 |
237.500 |
236.500 |
236.750 |
18 |
| 2021-08-25 |
CARG.N0000 |
240.000 |
240.000 |
236.500 |
237.250 |
17 |
| 2021-08-24 |
CARG.N0000 |
239.250 |
240.000 |
237.000 |
239.750 |
17 |
| 2021-08-20 |
CARG.N0000 |
240.000 |
240.000 |
239.250 |
239.750 |
17 |
| 2021-08-19 |
CARG.N0000 |
245.000 |
245.000 |
245.000 |
0.000 |
6 |
| 2021-08-18 |
CARG.N0000 |
240.500 |
245.000 |
245.000 |
0.000 |
12 |
| 2021-08-17 |
CARG.N0000 |
235.500 |
248.000 |
248.000 |
0.000 |
6 |
| 2021-08-13 |
CARG.N0000 |
244.000 |
244.000 |
244.000 |
243.000 |
2 |
| 2021-08-12 |
CARG.N0000 |
243.000 |
243.000 |
243.000 |
243.000 |
2 |
| 2021-08-11 |
CARG.N0000 |
242.000 |
243.000 |
242.000 |
243.000 |
9 |
| 2021-08-10 |
CARG.N0000 |
250.000 |
250.000 |
243.000 |
243.000 |
19 |
| 2021-08-09 |
CARG.N0000 |
245.000 |
247.000 |
244.000 |
247.000 |
7 |
| 2021-08-06 |
CARG.N0000 |
243.000 |
245.000 |
243.000 |
243.000 |
3 |
| 2021-08-05 |
CARG.N0000 |
242.500 |
245.000 |
245.000 |
243.000 |
11 |
| 2021-08-04 |
CARG.N0000 |
242.250 |
243.000 |
242.250 |
242.500 |
6 |
| 2021-08-03 |
CARG.N0000 |
243.750 |
243.750 |
240.500 |
241.000 |
8 |
| 2021-08-02 |
CARG.N0000 |
243.750 |
243.750 |
240.000 |
240.500 |
15 |