CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-02 |
CARG.N0000 |
213.000 |
213.000 |
210.000 |
210.000 |
19 |
| 2021-12-01 |
CARG.N0000 |
214.500 |
214.750 |
210.000 |
211.000 |
31 |
| 2021-11-30 |
CARG.N0000 |
216.000 |
216.000 |
210.000 |
210.500 |
66 |
| 2021-11-29 |
CARG.N0000 |
217.250 |
220.000 |
216.250 |
216.750 |
34 |
| 2021-11-26 |
CARG.N0000 |
217.750 |
219.750 |
217.750 |
218.500 |
27 |
| 2021-11-25 |
CARG.N0000 |
220.000 |
220.000 |
217.500 |
220.000 |
14 |
| 2021-11-24 |
CARG.N0000 |
219.750 |
219.750 |
217.000 |
217.250 |
29 |
| 2021-11-23 |
CARG.N0000 |
220.000 |
220.000 |
218.000 |
219.750 |
22 |
| 2021-11-22 |
CARG.N0000 |
223.250 |
223.250 |
219.000 |
220.000 |
22 |
| 2021-11-19 |
CARG.N0000 |
220.250 |
220.250 |
218.000 |
218.250 |
30 |
| 2021-11-17 |
CARG.N0000 |
221.000 |
221.000 |
220.000 |
220.000 |
32 |
| 2021-11-16 |
CARG.N0000 |
222.250 |
225.000 |
221.000 |
221.000 |
14 |
| 2021-11-15 |
CARG.N0000 |
224.000 |
224.000 |
222.000 |
221.500 |
2 |
| 2021-11-12 |
CARG.N0000 |
225.000 |
225.000 |
221.250 |
221.500 |
29 |
| 2021-11-11 |
CARG.N0000 |
228.000 |
228.000 |
225.000 |
225.000 |
6 |
| 2021-11-10 |
CARG.N0000 |
225.000 |
228.000 |
222.000 |
227.000 |
29 |
| 2021-11-09 |
CARG.N0000 |
227.000 |
227.000 |
225.750 |
225.750 |
18 |
| 2021-11-08 |
CARG.N0000 |
226.750 |
229.750 |
225.000 |
226.000 |
35 |
| 2021-11-05 |
CARG.N0000 |
233.750 |
233.750 |
233.750 |
226.750 |
1 |
| 2021-11-03 |
CARG.N0000 |
230.000 |
230.000 |
226.750 |
226.750 |
5 |