CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-01 |
CARG.N0000 |
230.000 |
232.000 |
225.000 |
230.000 |
22 |
| 2021-09-29 |
CARG.N0000 |
231.000 |
231.000 |
231.000 |
231.000 |
19 |
| 2021-09-28 |
CARG.N0000 |
235.000 |
235.000 |
230.000 |
230.250 |
38 |
| 2021-09-27 |
CARG.N0000 |
236.500 |
237.000 |
235.000 |
236.000 |
5 |
| 2021-09-24 |
CARG.N0000 |
235.000 |
237.000 |
230.250 |
236.000 |
12 |
| 2021-09-23 |
CARG.N0000 |
237.000 |
237.000 |
230.500 |
239.250 |
6 |
| 2021-09-22 |
CARG.N0000 |
230.000 |
237.000 |
230.000 |
239.250 |
7 |
| 2021-09-21 |
CARG.N0000 |
235.000 |
235.000 |
230.000 |
239.250 |
5 |
| 2021-09-17 |
CARG.N0000 |
230.500 |
239.500 |
230.000 |
239.250 |
15 |
| 2021-09-16 |
CARG.N0000 |
230.000 |
239.500 |
230.000 |
230.000 |
20 |
| 2021-09-15 |
CARG.N0000 |
241.750 |
241.750 |
228.500 |
230.250 |
9 |
| 2021-09-14 |
CARG.N0000 |
243.250 |
243.250 |
243.250 |
241.250 |
1 |
| 2021-09-13 |
CARG.N0000 |
231.000 |
232.000 |
231.000 |
0.000 |
2 |
| 2021-09-10 |
CARG.N0000 |
238.000 |
242.000 |
235.000 |
241.250 |
10 |
| 2021-09-09 |
CARG.N0000 |
227.250 |
230.250 |
225.000 |
0.000 |
19 |
| 2021-09-08 |
CARG.N0000 |
230.250 |
230.250 |
226.750 |
0.000 |
26 |
| 2021-09-07 |
CARG.N0000 |
235.000 |
235.000 |
235.000 |
230.000 |
1 |
| 2021-09-06 |
CARG.N0000 |
236.000 |
243.000 |
231.000 |
231.000 |
21 |
| 2021-09-03 |
CARG.N0000 |
240.000 |
243.000 |
231.000 |
231.000 |
21 |
| 2021-09-02 |
CARG.N0000 |
237.000 |
237.000 |
231.000 |
237.000 |
24 |