CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-10 |
CARG.N0000 |
228.000 |
228.000 |
226.000 |
230.500 |
4 |
| 2021-05-07 |
CARG.N0000 |
230.000 |
234.000 |
226.000 |
230.500 |
7 |
| 2021-05-06 |
CARG.N0000 |
234.000 |
234.000 |
234.000 |
229.000 |
1 |
| 2021-05-05 |
CARG.N0000 |
230.000 |
230.000 |
226.000 |
229.000 |
8 |
| 2021-05-04 |
CARG.N0000 |
231.000 |
231.000 |
229.000 |
229.000 |
3 |
| 2021-05-03 |
CARG.N0000 |
233.000 |
233.000 |
230.000 |
230.250 |
5 |
| 2021-04-29 |
CARG.N0000 |
235.000 |
235.000 |
235.000 |
230.000 |
2 |
| 2021-04-28 |
CARG.N0000 |
230.250 |
235.000 |
230.000 |
230.000 |
13 |
| 2021-04-27 |
CARG.N0000 |
230.000 |
230.000 |
225.000 |
230.000 |
9 |
| 2021-04-23 |
CARG.N0000 |
231.000 |
237.000 |
230.000 |
231.000 |
7 |
| 2021-04-22 |
CARG.N0000 |
238.000 |
238.000 |
231.000 |
231.000 |
6 |
| 2021-04-21 |
CARG.N0000 |
231.500 |
234.000 |
231.000 |
234.000 |
16 |
| 2021-04-20 |
CARG.N0000 |
234.000 |
235.000 |
231.000 |
234.500 |
17 |
| 2021-04-19 |
CARG.N0000 |
234.750 |
234.750 |
234.000 |
234.000 |
5 |
| 2021-04-16 |
CARG.N0000 |
234.250 |
234.750 |
234.000 |
234.000 |
9 |
| 2021-04-15 |
CARG.N0000 |
235.750 |
235.750 |
234.250 |
234.000 |
6 |
| 2021-04-12 |
CARG.N0000 |
235.750 |
235.750 |
234.000 |
234.000 |
3 |
| 2021-04-09 |
CARG.N0000 |
234.250 |
234.750 |
234.000 |
234.000 |
12 |
| 2021-04-08 |
CARG.N0000 |
234.750 |
234.750 |
233.000 |
233.750 |
8 |
| 2021-04-07 |
CARG.N0000 |
234.000 |
234.750 |
233.000 |
233.250 |
11 |