CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-30 |
CARG.N0000 |
243.000 |
243.000 |
240.000 |
240.000 |
17 |
| 2021-06-29 |
CARG.N0000 |
244.000 |
244.750 |
242.750 |
243.750 |
54 |
| 2021-06-28 |
CARG.N0000 |
242.500 |
243.000 |
242.000 |
242.500 |
23 |
| 2021-06-25 |
CARG.N0000 |
244.000 |
244.000 |
242.500 |
243.000 |
15 |
| 2021-06-23 |
CARG.N0000 |
243.500 |
244.750 |
243.250 |
243.750 |
12 |
| 2021-06-22 |
CARG.N0000 |
245.000 |
245.000 |
243.500 |
245.000 |
12 |
| 2021-06-21 |
CARG.N0000 |
243.000 |
243.750 |
242.500 |
242.750 |
8 |
| 2021-06-18 |
CARG.N0000 |
242.000 |
244.750 |
242.500 |
242.750 |
21 |
| 2021-06-17 |
CARG.N0000 |
242.000 |
242.000 |
240.500 |
242.000 |
12 |
| 2021-06-16 |
CARG.N0000 |
242.000 |
242.000 |
241.000 |
245.000 |
2 |
| 2021-06-15 |
CARG.N0000 |
242.000 |
242.000 |
242.000 |
245.000 |
1 |
| 2021-06-14 |
CARG.N0000 |
240.250 |
244.750 |
240.250 |
245.000 |
4 |
| 2021-06-11 |
CARG.N0000 |
245.000 |
245.000 |
243.500 |
245.000 |
5 |
| 2021-06-10 |
CARG.N0000 |
244.750 |
242.500 |
242.000 |
244.000 |
10 |
| 2021-06-09 |
CARG.N0000 |
241.000 |
244.750 |
240.000 |
240.000 |
8 |
| 2021-06-07 |
CARG.N0000 |
245.000 |
245.000 |
242.500 |
242.500 |
5 |
| 2021-06-04 |
CARG.N0000 |
245.000 |
245.000 |
243.000 |
244.750 |
19 |
| 2021-06-03 |
CARG.N0000 |
236.000 |
244.000 |
235.000 |
241.500 |
7 |
| 2021-06-02 |
CARG.N0000 |
244.750 |
250.000 |
235.250 |
236.000 |
11 |
| 2021-06-01 |
CARG.N0000 |
244.750 |
244.750 |
240.250 |
244.750 |
8 |