CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-27 |
CARG.N0000 |
230.000 |
230.000 |
225.000 |
230.000 |
9 |
| 2021-04-23 |
CARG.N0000 |
231.000 |
237.000 |
230.000 |
231.000 |
7 |
| 2021-04-22 |
CARG.N0000 |
238.000 |
238.000 |
231.000 |
231.000 |
6 |
| 2021-04-21 |
CARG.N0000 |
231.500 |
234.000 |
231.000 |
234.000 |
16 |
| 2021-04-20 |
CARG.N0000 |
234.000 |
235.000 |
231.000 |
234.500 |
17 |
| 2021-04-19 |
CARG.N0000 |
234.750 |
234.750 |
234.000 |
234.000 |
5 |
| 2021-04-16 |
CARG.N0000 |
234.250 |
234.750 |
234.000 |
234.000 |
9 |
| 2021-04-15 |
CARG.N0000 |
235.750 |
235.750 |
234.250 |
234.000 |
6 |
| 2021-04-12 |
CARG.N0000 |
235.750 |
235.750 |
234.000 |
234.000 |
3 |
| 2021-04-09 |
CARG.N0000 |
234.250 |
234.750 |
234.000 |
234.000 |
12 |
| 2021-04-08 |
CARG.N0000 |
234.750 |
234.750 |
233.000 |
233.750 |
8 |
| 2021-04-07 |
CARG.N0000 |
234.000 |
234.750 |
233.000 |
233.250 |
11 |
| 2021-04-06 |
CARG.N0000 |
233.000 |
234.000 |
233.000 |
233.250 |
5 |
| 2021-04-05 |
CARG.N0000 |
234.250 |
234.250 |
234.000 |
234.250 |
5 |
| 2021-04-01 |
CARG.N0000 |
233.250 |
236.000 |
233.000 |
233.750 |
5 |
| 2021-03-31 |
CARG.N0000 |
237.500 |
237.500 |
233.000 |
235.000 |
3 |
| 2021-03-30 |
CARG.N0000 |
238.000 |
240.000 |
233.000 |
235.000 |
8 |
| 2021-03-29 |
CARG.N0000 |
232.500 |
232.500 |
232.500 |
233.000 |
1 |
| 2021-03-26 |
CARG.N0000 |
233.000 |
233.000 |
233.000 |
233.000 |
2 |
| 2021-03-25 |
CARG.N0000 |
237.500 |
237.750 |
237.500 |
233.000 |
3 |