CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-22 |
CARG.N0000 |
232.250 |
234.000 |
231.000 |
234.000 |
7 |
| 2021-02-19 |
CARG.N0000 |
233.500 |
235.000 |
233.000 |
233.500 |
12 |
| 2021-02-18 |
CARG.N0000 |
232.000 |
235.250 |
232.000 |
235.000 |
31 |
| 2021-02-17 |
CARG.N0000 |
231.000 |
236.000 |
231.000 |
234.250 |
11 |
| 2021-02-16 |
CARG.N0000 |
239.750 |
239.750 |
230.000 |
234.500 |
27 |
| 2021-02-15 |
CARG.N0000 |
238.000 |
241.000 |
238.000 |
239.750 |
18 |
| 2021-02-12 |
CARG.N0000 |
236.000 |
240.000 |
235.000 |
237.500 |
8 |
| 2021-02-11 |
CARG.N0000 |
235.000 |
235.000 |
230.000 |
234.750 |
71 |
| 2021-02-10 |
CARG.N0000 |
235.000 |
236.000 |
232.000 |
235.000 |
26 |
| 2021-02-09 |
CARG.N0000 |
232.000 |
234.000 |
230.000 |
232.250 |
23 |
| 2021-02-08 |
CARG.N0000 |
237.000 |
237.000 |
235.000 |
235.000 |
31 |
| 2021-02-05 |
CARG.N0000 |
240.000 |
240.000 |
235.000 |
235.500 |
22 |
| 2021-02-03 |
CARG.N0000 |
232.000 |
242.250 |
232.000 |
239.500 |
74 |
| 2021-02-02 |
CARG.N0000 |
239.000 |
239.000 |
235.000 |
235.750 |
35 |
| 2021-02-01 |
CARG.N0000 |
240.000 |
242.000 |
233.000 |
240.250 |
80 |
| 2021-01-29 |
CARG.N0000 |
241.000 |
241.000 |
236.000 |
240.000 |
53 |
| 2021-01-27 |
CARG.N0000 |
236.000 |
243.000 |
234.000 |
240.250 |
67 |
| 2021-01-26 |
CARG.N0000 |
235.000 |
240.000 |
232.000 |
235.250 |
64 |
| 2021-01-25 |
CARG.N0000 |
230.000 |
230.000 |
229.000 |
230.000 |
34 |
| 2021-01-22 |
CARG.N0000 |
220.000 |
235.000 |
220.000 |
230.500 |
56 |