CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-30 |
CARG.N0000 |
194.800 |
194.900 |
194.800 |
190.000 |
12 |
| 2020-11-27 |
CARG.N0000 |
190.000 |
194.300 |
190.000 |
190.000 |
16 |
| 2020-11-26 |
CARG.N0000 |
192.000 |
192.400 |
190.000 |
190.000 |
13 |
| 2020-11-25 |
CARG.N0000 |
190.000 |
192.000 |
189.600 |
190.000 |
16 |
| 2020-11-24 |
CARG.N0000 |
189.000 |
190.100 |
188.100 |
190.000 |
21 |
| 2020-11-23 |
CARG.N0000 |
192.400 |
192.400 |
189.000 |
190.800 |
11 |
| 2020-11-20 |
CARG.N0000 |
192.400 |
192.500 |
192.400 |
185.600 |
3 |
| 2020-11-19 |
CARG.N0000 |
190.000 |
190.000 |
188.700 |
185.600 |
2 |
| 2020-11-17 |
CARG.N0000 |
185.500 |
192.900 |
185.500 |
185.600 |
9 |
| 2020-11-16 |
CARG.N0000 |
193.000 |
193.000 |
193.000 |
193.000 |
2 |
| 2020-11-13 |
CARG.N0000 |
192.700 |
193.500 |
192.700 |
194.900 |
2 |
| 2020-11-12 |
CARG.N0000 |
193.800 |
195.000 |
193.800 |
194.900 |
11 |
| 2020-11-11 |
CARG.N0000 |
190.000 |
193.000 |
190.000 |
190.300 |
6 |
| 2020-11-10 |
CARG.N0000 |
192.800 |
195.200 |
190.100 |
191.000 |
17 |
| 2020-11-09 |
CARG.N0000 |
191.100 |
192.800 |
190.000 |
190.100 |
13 |
| 2020-11-06 |
CARG.N0000 |
191.000 |
195.000 |
191.000 |
194.900 |
7 |
| 2020-11-05 |
CARG.N0000 |
192.000 |
195.000 |
190.000 |
194.400 |
26 |
| 2020-11-04 |
CARG.N0000 |
192.000 |
192.700 |
190.000 |
192.600 |
12 |
| 2020-11-03 |
CARG.N0000 |
192.000 |
192.800 |
191.000 |
191.000 |
8 |
| 2020-11-02 |
CARG.N0000 |
190.800 |
192.000 |
187.100 |
186.500 |
6 |