CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-02 |
CARG.N0000 |
189.600 |
189.600 |
181.600 |
182.800 |
7 |
| 2020-08-31 |
CARG.N0000 |
189.800 |
189.800 |
180.000 |
180.100 |
22 |
| 2020-08-28 |
CARG.N0000 |
187.500 |
187.500 |
170.000 |
172.100 |
48 |
| 2020-08-27 |
CARG.N0000 |
189.000 |
189.000 |
187.500 |
188.800 |
11 |
| 2020-08-26 |
CARG.N0000 |
189.500 |
189.500 |
188.000 |
188.300 |
16 |
| 2020-08-25 |
CARG.N0000 |
189.000 |
190.000 |
189.000 |
190.000 |
18 |
| 2020-08-24 |
CARG.N0000 |
189.900 |
189.900 |
187.500 |
188.000 |
9 |
| 2020-08-21 |
CARG.N0000 |
190.000 |
190.000 |
188.000 |
189.700 |
5 |
| 2020-08-20 |
CARG.N0000 |
189.000 |
190.000 |
188.000 |
188.000 |
7 |
| 2020-08-19 |
CARG.N0000 |
188.000 |
190.000 |
188.000 |
188.100 |
5 |
| 2020-08-18 |
CARG.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
2 |
| 2020-08-17 |
CARG.N0000 |
191.000 |
191.000 |
189.700 |
189.700 |
5 |
| 2020-08-14 |
CARG.N0000 |
191.000 |
191.000 |
190.000 |
191.000 |
5 |
| 2020-08-13 |
CARG.N0000 |
191.000 |
191.000 |
191.000 |
190.000 |
9 |
| 2020-08-12 |
CARG.N0000 |
190.000 |
191.000 |
190.000 |
190.000 |
5 |
| 2020-08-11 |
CARG.N0000 |
192.000 |
192.000 |
190.000 |
190.000 |
5 |
| 2020-08-10 |
CARG.N0000 |
192.000 |
192.000 |
192.000 |
192.000 |
1 |
| 2020-08-07 |
CARG.N0000 |
192.000 |
192.000 |
192.000 |
192.000 |
1 |
| 2020-08-06 |
CARG.N0000 |
194.500 |
194.500 |
188.000 |
192.000 |
20 |
| 2020-08-05 |
CARG.N0000 |
192.000 |
194.400 |
192.000 |
192.400 |
19 |