CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-01 |
CARG.N0000 |
186.700 |
189.000 |
185.000 |
185.100 |
11 |
| 2020-06-30 |
CARG.N0000 |
190.000 |
194.500 |
190.000 |
193.500 |
22 |
| 2020-06-26 |
CARG.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2020-06-25 |
CARG.N0000 |
190.000 |
190.000 |
189.800 |
190.000 |
8 |
| 2020-06-24 |
CARG.N0000 |
185.000 |
190.000 |
185.000 |
185.000 |
10 |
| 2020-06-23 |
CARG.N0000 |
190.000 |
191.400 |
185.000 |
185.000 |
12 |
| 2020-06-22 |
CARG.N0000 |
190.000 |
190.000 |
187.000 |
182.200 |
2 |
| 2020-06-19 |
CARG.N0000 |
185.100 |
187.000 |
182.100 |
182.200 |
8 |
| 2020-06-17 |
CARG.N0000 |
190.000 |
190.000 |
185.200 |
190.000 |
6 |
| 2020-06-15 |
CARG.N0000 |
178.100 |
180.000 |
178.100 |
178.100 |
2 |
| 2020-06-12 |
CARG.N0000 |
150.000 |
195.000 |
150.000 |
194.300 |
32 |
| 2020-06-11 |
CARG.N0000 |
188.000 |
189.500 |
188.000 |
188.100 |
4 |
| 2020-06-10 |
CARG.N0000 |
180.500 |
188.000 |
180.000 |
180.500 |
19 |
| 2020-06-09 |
CARG.N0000 |
188.200 |
188.200 |
188.200 |
180.700 |
1 |
| 2020-06-08 |
CARG.N0000 |
180.500 |
188.200 |
180.500 |
180.700 |
8 |
| 2020-06-04 |
CARG.N0000 |
185.000 |
185.000 |
180.500 |
180.600 |
4 |
| 2020-06-03 |
CARG.N0000 |
189.800 |
189.900 |
180.500 |
180.700 |
13 |
| 2020-06-02 |
CARG.N0000 |
180.500 |
183.000 |
180.500 |
183.000 |
11 |
| 2020-05-29 |
CARG.N0000 |
183.000 |
190.500 |
180.000 |
188.800 |
10 |
| 2020-05-28 |
CARG.N0000 |
190.800 |
190.800 |
178.600 |
185.200 |
4 |