CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-20 |
CARG.N0000 |
189.000 |
190.000 |
188.000 |
188.000 |
7 |
| 2020-08-19 |
CARG.N0000 |
188.000 |
190.000 |
188.000 |
188.100 |
5 |
| 2020-08-18 |
CARG.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
2 |
| 2020-08-17 |
CARG.N0000 |
191.000 |
191.000 |
189.700 |
189.700 |
5 |
| 2020-08-14 |
CARG.N0000 |
191.000 |
191.000 |
190.000 |
191.000 |
5 |
| 2020-08-13 |
CARG.N0000 |
191.000 |
191.000 |
191.000 |
190.000 |
9 |
| 2020-08-12 |
CARG.N0000 |
190.000 |
191.000 |
190.000 |
190.000 |
5 |
| 2020-08-11 |
CARG.N0000 |
192.000 |
192.000 |
190.000 |
190.000 |
5 |
| 2020-08-10 |
CARG.N0000 |
192.000 |
192.000 |
192.000 |
192.000 |
1 |
| 2020-08-07 |
CARG.N0000 |
192.000 |
192.000 |
192.000 |
192.000 |
1 |
| 2020-08-06 |
CARG.N0000 |
194.500 |
194.500 |
188.000 |
192.000 |
20 |
| 2020-08-05 |
CARG.N0000 |
192.000 |
194.400 |
192.000 |
192.400 |
19 |
| 2020-08-04 |
CARG.N0000 |
189.900 |
194.900 |
189.100 |
193.400 |
19 |
| 2020-07-31 |
CARG.N0000 |
185.000 |
185.100 |
185.000 |
185.000 |
3 |
| 2020-07-30 |
CARG.N0000 |
188.900 |
188.900 |
184.100 |
184.800 |
11 |
| 2020-07-29 |
CARG.N0000 |
185.000 |
190.000 |
185.000 |
190.000 |
7 |
| 2020-07-28 |
CARG.N0000 |
190.000 |
193.900 |
190.000 |
190.000 |
11 |
| 2020-07-27 |
CARG.N0000 |
197.000 |
197.000 |
185.000 |
185.000 |
26 |
| 2020-07-23 |
CARG.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
5 |
| 2020-07-22 |
CARG.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
5 |