CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-28 |
CARG.N0000 |
190.000 |
190.000 |
187.000 |
190.000 |
10 |
| 2020-02-27 |
CARG.N0000 |
188.000 |
190.000 |
188.000 |
190.000 |
5 |
| 2020-02-25 |
CARG.N0000 |
185.300 |
186.000 |
185.200 |
190.000 |
4 |
| 2020-02-24 |
CARG.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2020-02-20 |
CARG.N0000 |
190.000 |
190.000 |
189.900 |
190.000 |
2 |
| 2020-02-19 |
CARG.N0000 |
190.000 |
190.000 |
189.800 |
190.000 |
3 |
| 2020-02-18 |
CARG.N0000 |
190.000 |
195.000 |
190.000 |
191.200 |
20 |
| 2020-02-17 |
CARG.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
3 |
| 2020-02-14 |
CARG.N0000 |
195.000 |
195.000 |
190.000 |
190.000 |
5 |
| 2020-02-13 |
CARG.N0000 |
190.500 |
190.500 |
190.000 |
190.300 |
9 |
| 2020-02-12 |
CARG.N0000 |
193.500 |
193.500 |
192.000 |
192.000 |
7 |
| 2020-02-11 |
CARG.N0000 |
194.900 |
194.900 |
194.900 |
195.000 |
2 |
| 2020-02-10 |
CARG.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
18 |
| 2020-02-06 |
CARG.N0000 |
197.900 |
197.900 |
197.800 |
198.200 |
3 |
| 2020-02-05 |
CARG.N0000 |
197.900 |
197.900 |
190.200 |
198.200 |
5 |
| 2020-02-03 |
CARG.N0000 |
190.000 |
190.000 |
190.000 |
198.200 |
1 |
| 2020-01-31 |
CARG.N0000 |
190.000 |
198.000 |
190.000 |
198.200 |
2 |
| 2020-01-29 |
CARG.N0000 |
198.900 |
198.900 |
190.000 |
198.200 |
4 |
| 2020-01-28 |
CARG.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2020-01-27 |
CARG.N0000 |
191.000 |
191.000 |
190.000 |
190.000 |
4 |