CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-17 |
CARG.N0000 |
190.000 |
190.000 |
185.200 |
190.000 |
6 |
| 2020-06-15 |
CARG.N0000 |
178.100 |
180.000 |
178.100 |
178.100 |
2 |
| 2020-06-12 |
CARG.N0000 |
150.000 |
195.000 |
150.000 |
194.300 |
32 |
| 2020-06-11 |
CARG.N0000 |
188.000 |
189.500 |
188.000 |
188.100 |
4 |
| 2020-06-10 |
CARG.N0000 |
180.500 |
188.000 |
180.000 |
180.500 |
19 |
| 2020-06-09 |
CARG.N0000 |
188.200 |
188.200 |
188.200 |
180.700 |
1 |
| 2020-06-08 |
CARG.N0000 |
180.500 |
188.200 |
180.500 |
180.700 |
8 |
| 2020-06-04 |
CARG.N0000 |
185.000 |
185.000 |
180.500 |
180.600 |
4 |
| 2020-06-03 |
CARG.N0000 |
189.800 |
189.900 |
180.500 |
180.700 |
13 |
| 2020-06-02 |
CARG.N0000 |
180.500 |
183.000 |
180.500 |
183.000 |
11 |
| 2020-05-29 |
CARG.N0000 |
183.000 |
190.500 |
180.000 |
188.800 |
10 |
| 2020-05-28 |
CARG.N0000 |
190.800 |
190.800 |
178.600 |
185.200 |
4 |
| 2020-05-26 |
CARG.N0000 |
189.800 |
190.000 |
176.500 |
179.500 |
40 |
| 2020-05-22 |
CARG.N0000 |
181.000 |
181.000 |
180.000 |
180.000 |
5 |
| 2020-05-21 |
CARG.N0000 |
184.900 |
184.900 |
184.900 |
175.700 |
2 |
| 2020-05-20 |
CARG.N0000 |
184.800 |
184.800 |
184.800 |
175.700 |
1 |
| 2020-05-19 |
CARG.N0000 |
179.900 |
184.500 |
174.500 |
175.700 |
11 |
| 2020-05-18 |
CARG.N0000 |
170.000 |
174.500 |
170.000 |
171.700 |
6 |
| 2020-05-15 |
CARG.N0000 |
173.000 |
173.000 |
172.000 |
172.100 |
5 |
| 2020-05-14 |
CARG.N0000 |
171.000 |
171.700 |
170.900 |
171.300 |
9 |