CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-04 |
CARG.N0000 |
189.900 |
194.900 |
189.100 |
193.400 |
19 |
| 2020-07-31 |
CARG.N0000 |
185.000 |
185.100 |
185.000 |
185.000 |
3 |
| 2020-07-30 |
CARG.N0000 |
188.900 |
188.900 |
184.100 |
184.800 |
11 |
| 2020-07-29 |
CARG.N0000 |
185.000 |
190.000 |
185.000 |
190.000 |
7 |
| 2020-07-28 |
CARG.N0000 |
190.000 |
193.900 |
190.000 |
190.000 |
11 |
| 2020-07-27 |
CARG.N0000 |
197.000 |
197.000 |
185.000 |
185.000 |
26 |
| 2020-07-23 |
CARG.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
5 |
| 2020-07-22 |
CARG.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
5 |
| 2020-07-20 |
CARG.N0000 |
181.000 |
185.900 |
181.000 |
184.400 |
3 |
| 2020-07-17 |
CARG.N0000 |
181.000 |
181.000 |
181.000 |
181.000 |
10 |
| 2020-07-16 |
CARG.N0000 |
181.100 |
183.000 |
180.100 |
181.000 |
20 |
| 2020-07-15 |
CARG.N0000 |
181.000 |
181.000 |
181.000 |
181.000 |
3 |
| 2020-07-14 |
CARG.N0000 |
182.000 |
184.000 |
181.000 |
182.000 |
7 |
| 2020-07-13 |
CARG.N0000 |
180.200 |
184.100 |
180.200 |
181.000 |
8 |
| 2020-07-10 |
CARG.N0000 |
182.800 |
189.500 |
182.800 |
184.600 |
5 |
| 2020-07-09 |
CARG.N0000 |
182.800 |
189.000 |
183.000 |
182.900 |
4 |
| 2020-07-08 |
CARG.N0000 |
190.000 |
190.000 |
182.500 |
182.900 |
17 |
| 2020-07-07 |
CARG.N0000 |
182.000 |
182.000 |
182.000 |
185.100 |
1 |
| 2020-07-03 |
CARG.N0000 |
193.000 |
193.000 |
185.100 |
185.100 |
7 |
| 2020-07-02 |
CARG.N0000 |
190.000 |
192.900 |
190.000 |
185.100 |
9 |