CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-26 |
CARG.N0000 |
189.800 |
190.000 |
176.500 |
179.500 |
40 |
| 2020-05-22 |
CARG.N0000 |
181.000 |
181.000 |
180.000 |
180.000 |
5 |
| 2020-05-21 |
CARG.N0000 |
184.900 |
184.900 |
184.900 |
175.700 |
2 |
| 2020-05-20 |
CARG.N0000 |
184.800 |
184.800 |
184.800 |
175.700 |
1 |
| 2020-05-19 |
CARG.N0000 |
179.900 |
184.500 |
174.500 |
175.700 |
11 |
| 2020-05-18 |
CARG.N0000 |
170.000 |
174.500 |
170.000 |
171.700 |
6 |
| 2020-05-15 |
CARG.N0000 |
173.000 |
173.000 |
172.000 |
172.100 |
5 |
| 2020-05-14 |
CARG.N0000 |
171.000 |
171.700 |
170.900 |
171.300 |
9 |
| 2020-05-13 |
CARG.N0000 |
169.000 |
172.000 |
157.000 |
171.700 |
14 |
| 2020-05-12 |
CARG.N0000 |
160.000 |
168.000 |
158.000 |
160.600 |
25 |
| 2020-05-11 |
CARG.N0000 |
165.000 |
165.000 |
165.000 |
170.000 |
1 |
| 2020-03-20 |
CARG.N0000 |
170.000 |
170.000 |
169.000 |
170.000 |
8 |
| 2020-03-13 |
CARG.N0000 |
185.000 |
185.000 |
175.000 |
175.000 |
15 |
| 2020-03-12 |
CARG.N0000 |
189.000 |
189.000 |
185.000 |
189.000 |
3 |
| 2020-03-11 |
CARG.N0000 |
189.000 |
189.000 |
186.500 |
189.000 |
7 |
| 2020-03-10 |
CARG.N0000 |
175.000 |
186.000 |
175.000 |
185.000 |
5 |
| 2020-03-06 |
CARG.N0000 |
187.200 |
189.000 |
185.000 |
189.900 |
8 |
| 2020-03-05 |
CARG.N0000 |
189.000 |
189.000 |
189.000 |
189.900 |
2 |
| 2020-03-03 |
CARG.N0000 |
189.900 |
189.900 |
189.900 |
189.900 |
2 |
| 2020-03-02 |
CARG.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |