CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-24 |
CARG.N0000 |
190.000 |
199.000 |
190.000 |
190.000 |
19 |
| 2020-01-23 |
CARG.N0000 |
190.000 |
195.000 |
190.000 |
189.200 |
6 |
| 2020-01-22 |
CARG.N0000 |
190.000 |
190.000 |
189.000 |
189.200 |
2 |
| 2020-01-21 |
CARG.N0000 |
195.000 |
195.000 |
190.000 |
190.000 |
3 |
| 2020-01-20 |
CARG.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
2 |
| 2020-01-16 |
CARG.N0000 |
199.900 |
199.900 |
199.000 |
199.000 |
2 |
| 2020-01-13 |
CARG.N0000 |
190.000 |
192.000 |
190.000 |
190.100 |
3 |
| 2020-01-09 |
CARG.N0000 |
198.900 |
198.900 |
198.900 |
187.800 |
1 |
| 2020-01-08 |
CARG.N0000 |
205.900 |
205.900 |
185.000 |
187.800 |
21 |
| 2020-01-07 |
CARG.N0000 |
194.900 |
195.000 |
194.900 |
195.000 |
7 |
| 2020-01-06 |
CARG.N0000 |
194.400 |
195.000 |
193.000 |
195.000 |
3 |
| 2020-01-03 |
CARG.N0000 |
188.100 |
194.000 |
188.000 |
193.000 |
3 |
| 2020-01-02 |
CARG.N0000 |
190.300 |
193.000 |
190.000 |
193.000 |
5 |
| 2019-12-31 |
CARG.N0000 |
193.000 |
195.000 |
193.000 |
193.000 |
6 |
| 2019-12-30 |
CARG.N0000 |
195.000 |
195.000 |
193.000 |
193.000 |
3 |
| 2019-12-27 |
CARG.N0000 |
195.000 |
195.000 |
195.000 |
193.000 |
2 |
| 2019-12-26 |
CARG.N0000 |
193.100 |
195.000 |
193.000 |
193.000 |
6 |
| 2019-12-24 |
CARG.N0000 |
195.000 |
195.000 |
195.000 |
194.000 |
1 |
| 2019-12-20 |
CARG.N0000 |
195.000 |
195.000 |
193.100 |
194.000 |
2 |
| 2019-12-19 |
CARG.N0000 |
194.500 |
195.000 |
194.500 |
194.000 |
2 |