CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-29 |
CARG.N0000 |
200.000 |
200.000 |
193.000 |
196.700 |
10 |
| 2019-11-28 |
CARG.N0000 |
199.900 |
199.900 |
192.000 |
195.000 |
16 |
| 2019-11-27 |
CARG.N0000 |
195.000 |
198.900 |
194.900 |
195.000 |
10 |
| 2019-11-26 |
CARG.N0000 |
190.100 |
195.000 |
190.100 |
194.800 |
10 |
| 2019-11-25 |
CARG.N0000 |
190.000 |
190.000 |
190.000 |
188.800 |
1 |
| 2019-11-22 |
CARG.N0000 |
188.600 |
190.000 |
188.000 |
188.800 |
9 |
| 2019-11-21 |
CARG.N0000 |
188.500 |
188.500 |
188.500 |
188.500 |
5 |
| 2019-11-20 |
CARG.N0000 |
188.400 |
195.000 |
188.400 |
195.000 |
6 |
| 2019-11-19 |
CARG.N0000 |
195.100 |
195.100 |
188.300 |
195.000 |
7 |
| 2019-11-18 |
CARG.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
21 |
| 2019-11-15 |
CARG.N0000 |
194.000 |
194.000 |
190.000 |
190.000 |
9 |
| 2019-11-13 |
CARG.N0000 |
194.900 |
194.900 |
188.000 |
189.300 |
2 |
| 2019-11-08 |
CARG.N0000 |
195.000 |
195.000 |
188.000 |
189.300 |
10 |
| 2019-11-07 |
CARG.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
8 |
| 2019-11-06 |
CARG.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
3 |
| 2019-11-05 |
CARG.N0000 |
194.000 |
194.000 |
189.000 |
189.200 |
2 |
| 2019-11-04 |
CARG.N0000 |
187.500 |
187.500 |
187.500 |
187.500 |
3 |
| 2019-11-01 |
CARG.N0000 |
194.000 |
194.000 |
194.000 |
194.700 |
1 |
| 2019-10-30 |
CARG.N0000 |
194.000 |
194.700 |
194.000 |
194.700 |
9 |
| 2019-10-29 |
CARG.N0000 |
194.000 |
194.000 |
194.000 |
194.700 |
1 |