CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-27 |
CARG.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
10 |
| 2019-06-26 |
CARG.N0000 |
191.000 |
194.000 |
188.500 |
190.000 |
38 |
| 2019-06-25 |
CARG.N0000 |
190.200 |
194.000 |
190.200 |
190.200 |
4 |
| 2019-06-24 |
CARG.N0000 |
190.100 |
190.200 |
190.100 |
190.100 |
11 |
| 2019-06-21 |
CARG.N0000 |
194.900 |
194.900 |
190.500 |
194.900 |
23 |
| 2019-06-19 |
CARG.N0000 |
194.900 |
195.000 |
194.900 |
195.000 |
21 |
| 2019-06-18 |
CARG.N0000 |
194.900 |
194.900 |
191.000 |
191.000 |
4 |
| 2019-06-14 |
CARG.N0000 |
195.000 |
195.000 |
194.500 |
194.800 |
8 |
| 2019-06-13 |
CARG.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
2 |
| 2019-06-12 |
CARG.N0000 |
200.000 |
200.000 |
195.000 |
195.000 |
12 |
| 2019-06-10 |
CARG.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
5 |
| 2019-06-07 |
CARG.N0000 |
190.000 |
194.900 |
190.000 |
190.000 |
20 |
| 2019-06-06 |
CARG.N0000 |
190.100 |
190.100 |
190.000 |
190.000 |
2 |
| 2019-06-04 |
CARG.N0000 |
192.300 |
192.300 |
190.000 |
190.000 |
25 |
| 2019-06-03 |
CARG.N0000 |
195.000 |
195.000 |
195.000 |
193.200 |
1 |
| 2019-05-31 |
CARG.N0000 |
193.500 |
193.500 |
193.000 |
193.200 |
2 |
| 2019-05-30 |
CARG.N0000 |
195.000 |
195.000 |
195.000 |
193.200 |
2 |
| 2019-05-29 |
CARG.N0000 |
193.200 |
193.200 |
193.200 |
193.200 |
5 |
| 2019-05-28 |
CARG.N0000 |
193.500 |
193.500 |
191.000 |
195.000 |
5 |
| 2019-05-24 |
CARG.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
2 |