CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-15 |
CARG.N0000 |
191.000 |
191.000 |
190.000 |
190.200 |
21 |
| 2019-07-12 |
CARG.N0000 |
194.900 |
194.900 |
194.700 |
192.500 |
6 |
| 2019-07-11 |
CARG.N0000 |
192.000 |
192.000 |
192.000 |
192.500 |
1 |
| 2019-07-10 |
CARG.N0000 |
193.000 |
193.000 |
192.500 |
192.500 |
5 |
| 2019-07-09 |
CARG.N0000 |
194.900 |
194.900 |
194.000 |
191.000 |
3 |
| 2019-07-08 |
CARG.N0000 |
194.900 |
194.900 |
194.900 |
191.000 |
3 |
| 2019-07-05 |
CARG.N0000 |
191.000 |
191.000 |
191.000 |
191.000 |
2 |
| 2019-07-04 |
CARG.N0000 |
190.000 |
190.000 |
189.000 |
189.000 |
19 |
| 2019-07-03 |
CARG.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
3 |
| 2019-07-02 |
CARG.N0000 |
192.000 |
192.000 |
190.000 |
190.000 |
6 |
| 2019-07-01 |
CARG.N0000 |
194.900 |
194.900 |
194.900 |
190.000 |
1 |
| 2019-06-28 |
CARG.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
8 |
| 2019-06-27 |
CARG.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
10 |
| 2019-06-26 |
CARG.N0000 |
191.000 |
194.000 |
188.500 |
190.000 |
38 |
| 2019-06-25 |
CARG.N0000 |
190.200 |
194.000 |
190.200 |
190.200 |
4 |
| 2019-06-24 |
CARG.N0000 |
190.100 |
190.200 |
190.100 |
190.100 |
11 |
| 2019-06-21 |
CARG.N0000 |
194.900 |
194.900 |
190.500 |
194.900 |
23 |
| 2019-06-19 |
CARG.N0000 |
194.900 |
195.000 |
194.900 |
195.000 |
21 |
| 2019-06-18 |
CARG.N0000 |
194.900 |
194.900 |
191.000 |
191.000 |
4 |
| 2019-06-14 |
CARG.N0000 |
195.000 |
195.000 |
194.500 |
194.800 |
8 |