CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-29 |
CARG.N0000 |
189.500 |
193.000 |
188.500 |
190.000 |
5 |
| 2019-07-26 |
CARG.N0000 |
192.100 |
192.100 |
190.000 |
190.000 |
16 |
| 2019-07-25 |
CARG.N0000 |
194.000 |
194.000 |
194.000 |
194.100 |
2 |
| 2019-07-24 |
CARG.N0000 |
192.000 |
194.400 |
192.000 |
194.100 |
9 |
| 2019-07-23 |
CARG.N0000 |
194.500 |
194.500 |
194.500 |
189.300 |
2 |
| 2019-07-22 |
CARG.N0000 |
191.500 |
194.500 |
189.000 |
189.300 |
15 |
| 2019-07-19 |
CARG.N0000 |
191.000 |
194.600 |
191.000 |
191.000 |
2 |
| 2019-07-18 |
CARG.N0000 |
192.000 |
192.000 |
190.000 |
191.000 |
9 |
| 2019-07-15 |
CARG.N0000 |
191.000 |
191.000 |
190.000 |
190.200 |
21 |
| 2019-07-12 |
CARG.N0000 |
194.900 |
194.900 |
194.700 |
192.500 |
6 |
| 2019-07-11 |
CARG.N0000 |
192.000 |
192.000 |
192.000 |
192.500 |
1 |
| 2019-07-10 |
CARG.N0000 |
193.000 |
193.000 |
192.500 |
192.500 |
5 |
| 2019-07-09 |
CARG.N0000 |
194.900 |
194.900 |
194.000 |
191.000 |
3 |
| 2019-07-08 |
CARG.N0000 |
194.900 |
194.900 |
194.900 |
191.000 |
3 |
| 2019-07-05 |
CARG.N0000 |
191.000 |
191.000 |
191.000 |
191.000 |
2 |
| 2019-07-04 |
CARG.N0000 |
190.000 |
190.000 |
189.000 |
189.000 |
19 |
| 2019-07-03 |
CARG.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
3 |
| 2019-07-02 |
CARG.N0000 |
192.000 |
192.000 |
190.000 |
190.000 |
6 |
| 2019-07-01 |
CARG.N0000 |
194.900 |
194.900 |
194.900 |
190.000 |
1 |
| 2019-06-28 |
CARG.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
8 |