CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-29 |
CARG.N0000 |
189.000 |
189.000 |
189.000 |
185.800 |
1 |
| 2019-08-28 |
CARG.N0000 |
186.300 |
186.300 |
185.000 |
185.800 |
20 |
| 2019-08-27 |
CARG.N0000 |
189.000 |
191.900 |
189.000 |
189.000 |
16 |
| 2019-08-23 |
CARG.N0000 |
185.500 |
192.800 |
185.200 |
189.300 |
7 |
| 2019-08-22 |
CARG.N0000 |
190.000 |
190.000 |
189.000 |
189.000 |
3 |
| 2019-08-21 |
CARG.N0000 |
185.600 |
190.000 |
185.500 |
185.500 |
4 |
| 2019-08-20 |
CARG.N0000 |
187.100 |
187.100 |
187.000 |
187.000 |
3 |
| 2019-08-19 |
CARG.N0000 |
193.200 |
193.200 |
185.300 |
185.400 |
10 |
| 2019-08-16 |
CARG.N0000 |
189.000 |
189.100 |
189.000 |
189.000 |
9 |
| 2019-08-15 |
CARG.N0000 |
188.100 |
188.100 |
185.100 |
185.400 |
4 |
| 2019-08-13 |
CARG.N0000 |
188.000 |
188.000 |
188.000 |
183.800 |
1 |
| 2019-08-09 |
CARG.N0000 |
188.500 |
188.900 |
180.000 |
183.800 |
26 |
| 2019-08-08 |
CARG.N0000 |
189.000 |
189.000 |
188.900 |
189.900 |
2 |
| 2019-08-07 |
CARG.N0000 |
189.100 |
189.100 |
189.000 |
189.900 |
3 |
| 2019-08-06 |
CARG.N0000 |
188.700 |
189.900 |
188.600 |
189.900 |
8 |
| 2019-08-05 |
CARG.N0000 |
190.000 |
190.100 |
190.000 |
190.000 |
5 |
| 2019-08-02 |
CARG.N0000 |
190.000 |
190.000 |
189.000 |
190.000 |
7 |
| 2019-08-01 |
CARG.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
4 |
| 2019-07-31 |
CARG.N0000 |
190.100 |
190.100 |
189.800 |
190.000 |
8 |
| 2019-07-30 |
CARG.N0000 |
190.000 |
194.000 |
190.000 |
190.000 |
2 |