CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-28 |
CARG.N0000 |
194.700 |
194.700 |
194.700 |
194.700 |
1 |
| 2019-10-25 |
CARG.N0000 |
194.700 |
194.700 |
194.700 |
194.700 |
2 |
| 2019-10-24 |
CARG.N0000 |
194.900 |
194.900 |
194.700 |
194.700 |
3 |
| 2019-10-23 |
CARG.N0000 |
186.000 |
194.900 |
186.000 |
195.000 |
5 |
| 2019-10-22 |
CARG.N0000 |
194.000 |
195.000 |
194.000 |
195.000 |
11 |
| 2019-10-21 |
CARG.N0000 |
194.000 |
194.000 |
194.000 |
190.000 |
1 |
| 2019-10-18 |
CARG.N0000 |
191.000 |
191.000 |
189.000 |
190.000 |
4 |
| 2019-10-16 |
CARG.N0000 |
189.900 |
189.900 |
185.000 |
185.000 |
6 |
| 2019-10-15 |
CARG.N0000 |
191.000 |
191.000 |
189.900 |
185.000 |
2 |
| 2019-10-14 |
CARG.N0000 |
186.000 |
186.000 |
185.000 |
185.000 |
14 |
| 2019-10-11 |
CARG.N0000 |
193.900 |
194.000 |
193.900 |
186.000 |
5 |
| 2019-10-07 |
CARG.N0000 |
193.900 |
193.900 |
193.900 |
186.000 |
1 |
| 2019-10-01 |
CARG.N0000 |
185.000 |
186.000 |
185.000 |
186.000 |
5 |
| 2019-09-30 |
CARG.N0000 |
191.500 |
191.500 |
185.000 |
185.100 |
5 |
| 2019-09-27 |
CARG.N0000 |
193.900 |
194.000 |
185.000 |
185.000 |
89 |
| 2019-09-26 |
CARG.N0000 |
194.800 |
194.800 |
185.000 |
185.000 |
42 |
| 2019-09-25 |
CARG.N0000 |
193.000 |
195.000 |
190.300 |
190.700 |
7 |
| 2019-09-24 |
CARG.N0000 |
185.200 |
185.200 |
185.000 |
185.000 |
5 |
| 2019-09-20 |
CARG.N0000 |
193.000 |
193.000 |
193.000 |
193.000 |
2 |
| 2019-09-19 |
CARG.N0000 |
187.000 |
187.000 |
187.000 |
189.000 |
2 |