CARGILLS (CEYLON) PLC (CARG) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-29 |
CARG.N0000 |
190.800 |
192.800 |
187.000 |
186.500 |
10 |
2020-10-28 |
CARG.N0000 |
187.100 |
189.000 |
187.100 |
186.500 |
2 |
2020-10-27 |
CARG.N0000 |
186.500 |
186.500 |
186.500 |
186.500 |
1 |
2020-10-26 |
CARG.N0000 |
189.900 |
189.900 |
188.000 |
188.000 |
9 |
2020-10-23 |
CARG.N0000 |
190.000 |
190.100 |
190.000 |
190.100 |
6 |
2020-10-22 |
CARG.N0000 |
188.600 |
188.600 |
188.600 |
190.000 |
2 |
2020-10-21 |
CARG.N0000 |
190.200 |
190.000 |
188.500 |
190.000 |
23 |
2020-10-20 |
CARG.N0000 |
190.000 |
190.200 |
190.000 |
190.000 |
5 |
2020-10-19 |
CARG.N0000 |
191.900 |
192.500 |
191.900 |
192.400 |
10 |
2020-10-16 |
CARG.N0000 |
190.000 |
191.900 |
190.000 |
190.000 |
11 |
2020-10-15 |
CARG.N0000 |
190.600 |
191.800 |
190.600 |
190.600 |
4 |
2020-10-14 |
CARG.N0000 |
189.900 |
191.000 |
186.500 |
190.600 |
13 |
2020-10-13 |
CARG.N0000 |
186.000 |
186.000 |
186.000 |
186.000 |
1 |
2020-10-12 |
CARG.N0000 |
185.300 |
188.000 |
185.300 |
187.200 |
2 |
2020-10-09 |
CARG.N0000 |
189.900 |
189.900 |
188.000 |
188.000 |
23 |
2020-10-08 |
CARG.N0000 |
187.000 |
188.500 |
187.000 |
188.500 |
12 |
2020-10-07 |
CARG.N0000 |
183.100 |
183.200 |
182.000 |
182.200 |
5 |
2020-10-06 |
CARG.N0000 |
188.000 |
189.800 |
187.900 |
187.900 |
9 |
2020-10-05 |
CARG.N0000 |
188.000 |
188.000 |
184.000 |
183.800 |
4 |
2020-10-02 |
CARG.N0000 |
188.000 |
189.900 |
185.000 |
188.000 |
20 |