CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-15 |
CARG.N0000 |
224.000 |
224.000 |
222.000 |
221.500 |
2 |
| 2021-11-12 |
CARG.N0000 |
225.000 |
225.000 |
221.250 |
221.500 |
29 |
| 2021-11-11 |
CARG.N0000 |
228.000 |
228.000 |
225.000 |
225.000 |
6 |
| 2021-11-10 |
CARG.N0000 |
225.000 |
228.000 |
222.000 |
227.000 |
29 |
| 2021-11-09 |
CARG.N0000 |
227.000 |
227.000 |
225.750 |
225.750 |
18 |
| 2021-11-08 |
CARG.N0000 |
226.750 |
229.750 |
225.000 |
226.000 |
35 |
| 2021-11-05 |
CARG.N0000 |
233.750 |
233.750 |
233.750 |
226.750 |
1 |
| 2021-11-03 |
CARG.N0000 |
230.000 |
230.000 |
226.750 |
226.750 |
5 |
| 2021-11-02 |
CARG.N0000 |
233.000 |
233.000 |
224.000 |
224.500 |
31 |
| 2021-11-01 |
CARG.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
13 |
| 2021-10-29 |
CARG.N0000 |
229.750 |
229.750 |
229.750 |
225.250 |
2 |
| 2021-10-28 |
CARG.N0000 |
225.250 |
229.500 |
225.000 |
225.250 |
11 |
| 2021-10-27 |
CARG.N0000 |
228.000 |
229.500 |
225.000 |
225.250 |
79 |
| 2021-10-26 |
CARG.N0000 |
227.000 |
229.500 |
226.000 |
227.750 |
27 |
| 2021-10-25 |
CARG.N0000 |
230.000 |
232.000 |
227.250 |
229.750 |
20 |
| 2021-10-22 |
CARG.N0000 |
232.000 |
232.000 |
231.000 |
232.000 |
13 |
| 2021-10-21 |
CARG.N0000 |
232.000 |
232.000 |
229.000 |
231.750 |
21 |
| 2021-10-18 |
CARG.N0000 |
235.000 |
234.000 |
232.000 |
232.000 |
7 |
| 2021-10-15 |
CARG.N0000 |
235.000 |
235.000 |
233.000 |
235.000 |
5 |
| 2021-10-14 |
CARG.N0000 |
234.000 |
235.000 |
234.000 |
235.000 |
3 |