CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-30 |
CARG.N0000 |
210.000 |
217.250 |
210.000 |
210.000 |
11 |
| 2021-12-29 |
CARG.N0000 |
217.000 |
217.000 |
208.000 |
208.250 |
14 |
| 2021-12-28 |
CARG.N0000 |
209.000 |
216.750 |
208.250 |
208.250 |
17 |
| 2021-12-27 |
CARG.N0000 |
208.250 |
217.000 |
208.250 |
208.750 |
18 |
| 2021-12-24 |
CARG.N0000 |
209.000 |
209.000 |
208.250 |
208.250 |
10 |
| 2021-12-23 |
CARG.N0000 |
209.000 |
212.000 |
208.000 |
209.500 |
9 |
| 2021-12-22 |
CARG.N0000 |
208.000 |
212.000 |
208.000 |
208.750 |
21 |
| 2021-12-21 |
CARG.N0000 |
208.000 |
210.000 |
208.000 |
208.000 |
9 |
| 2021-12-20 |
CARG.N0000 |
212.000 |
212.000 |
209.250 |
210.000 |
8 |
| 2021-12-17 |
CARG.N0000 |
210.000 |
215.000 |
208.000 |
208.000 |
19 |
| 2021-12-16 |
CARG.N0000 |
210.000 |
210.000 |
206.500 |
207.000 |
14 |
| 2021-12-15 |
CARG.N0000 |
210.000 |
210.000 |
206.500 |
207.000 |
14 |
| 2021-12-14 |
CARG.N0000 |
210.500 |
214.750 |
205.250 |
209.750 |
41 |
| 2021-12-13 |
CARG.N0000 |
219.250 |
219.250 |
210.000 |
210.000 |
38 |
| 2021-12-10 |
CARG.N0000 |
210.000 |
219.250 |
210.000 |
210.000 |
42 |
| 2021-12-09 |
CARG.N0000 |
210.500 |
211.000 |
209.750 |
210.000 |
25 |
| 2021-12-08 |
CARG.N0000 |
219.750 |
219.750 |
210.000 |
210.250 |
23 |
| 2021-12-07 |
CARG.N0000 |
219.750 |
219.750 |
210.000 |
210.250 |
43 |
| 2021-12-06 |
CARG.N0000 |
214.500 |
219.000 |
210.500 |
214.750 |
15 |
| 2021-12-03 |
CARG.N0000 |
210.000 |
214.750 |
210.000 |
210.500 |
10 |