CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-13 |
CARG.N0000 |
231.000 |
232.000 |
231.000 |
0.000 |
2 |
| 2021-09-10 |
CARG.N0000 |
238.000 |
242.000 |
235.000 |
241.250 |
10 |
| 2021-09-09 |
CARG.N0000 |
227.250 |
230.250 |
225.000 |
0.000 |
19 |
| 2021-09-08 |
CARG.N0000 |
230.250 |
230.250 |
226.750 |
0.000 |
26 |
| 2021-09-07 |
CARG.N0000 |
235.000 |
235.000 |
235.000 |
230.000 |
1 |
| 2021-09-06 |
CARG.N0000 |
236.000 |
243.000 |
231.000 |
231.000 |
21 |
| 2021-09-03 |
CARG.N0000 |
240.000 |
243.000 |
231.000 |
231.000 |
21 |
| 2021-09-02 |
CARG.N0000 |
237.000 |
237.000 |
231.000 |
237.000 |
24 |
| 2021-08-31 |
CARG.N0000 |
233.000 |
235.000 |
231.000 |
0.000 |
12 |
| 2021-08-30 |
CARG.N0000 |
235.000 |
235.000 |
234.000 |
0.000 |
17 |
| 2021-08-27 |
CARG.N0000 |
237.000 |
238.000 |
235.000 |
235.000 |
31 |
| 2021-08-26 |
CARG.N0000 |
237.250 |
237.500 |
236.500 |
236.750 |
18 |
| 2021-08-25 |
CARG.N0000 |
240.000 |
240.000 |
236.500 |
237.250 |
17 |
| 2021-08-24 |
CARG.N0000 |
239.250 |
240.000 |
237.000 |
239.750 |
17 |
| 2021-08-20 |
CARG.N0000 |
240.000 |
240.000 |
239.250 |
239.750 |
17 |
| 2021-08-19 |
CARG.N0000 |
245.000 |
245.000 |
245.000 |
0.000 |
6 |
| 2021-08-18 |
CARG.N0000 |
240.500 |
245.000 |
245.000 |
0.000 |
12 |
| 2021-08-17 |
CARG.N0000 |
235.500 |
248.000 |
248.000 |
0.000 |
6 |
| 2021-08-13 |
CARG.N0000 |
244.000 |
244.000 |
244.000 |
243.000 |
2 |
| 2021-08-12 |
CARG.N0000 |
243.000 |
243.000 |
243.000 |
243.000 |
2 |