CARGILLS (CEYLON) PLC (CARG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-27 |
CARG.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1994-04-26 |
CARG.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1994-04-22 |
CARG.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-04-21 |
CARG.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-04-19 |
CARG.N0000 |
0.000 |
157.000 |
157.000 |
157.000 |
1 |
| 1994-04-08 |
CARG.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-04-07 |
CARG.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1994-04-06 |
CARG.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-03-30 |
CARG.N0000 |
0.000 |
152.750 |
152.500 |
152.500 |
4 |
| 1994-03-24 |
CARG.N0000 |
0.000 |
150.000 |
139.000 |
150.000 |
5 |
| 1994-03-18 |
CARG.N0000 |
0.000 |
138.250 |
138.250 |
138.250 |
1 |
| 1994-03-16 |
CARG.N0000 |
0.000 |
135.000 |
135.000 |
135.000 |
2 |
| 1994-03-14 |
CARG.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-03-07 |
CARG.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-03-04 |
CARG.N0000 |
0.000 |
136.500 |
136.500 |
136.500 |
4 |
| 1994-03-03 |
CARG.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
1 |
| 1994-02-07 |
CARG.N0000 |
0.000 |
140.000 |
135.000 |
135.000 |
3 |
| 1994-02-03 |
CARG.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
8 |
| 1994-01-24 |
CARG.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
1 |
| 1994-01-21 |
CARG.N0000 |
0.000 |
140.000 |
136.000 |
136.000 |
4 |