BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-02 |
BRWN.N0000 |
80.100 |
80.100 |
80.000 |
80.100 |
14 |
| 2013-11-29 |
BRWN.N0000 |
84.300 |
84.300 |
80.000 |
80.100 |
33 |
| 2013-11-28 |
BRWN.N0000 |
80.100 |
84.000 |
80.000 |
84.000 |
6 |
| 2013-11-27 |
BRWN.N0000 |
82.700 |
83.500 |
78.200 |
83.500 |
19 |
| 2013-11-26 |
BRWN.N0000 |
82.600 |
82.600 |
82.600 |
82.600 |
1 |
| 2013-11-25 |
BRWN.N0000 |
85.000 |
85.000 |
83.000 |
83.000 |
11 |
| 2013-11-22 |
BRWN.N0000 |
84.000 |
84.000 |
82.500 |
82.500 |
9 |
| 2013-11-21 |
BRWN.N0000 |
85.000 |
86.500 |
85.000 |
85.100 |
13 |
| 2013-11-20 |
BRWN.N0000 |
85.600 |
85.700 |
85.000 |
85.500 |
11 |
| 2013-11-19 |
BRWN.N0000 |
88.100 |
89.000 |
85.000 |
85.600 |
17 |
| 2013-11-18 |
BRWN.N0000 |
90.000 |
90.100 |
89.000 |
89.000 |
10 |
| 2013-11-15 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
8 |
| 2013-11-14 |
BRWN.N0000 |
90.000 |
91.900 |
90.000 |
90.000 |
12 |
| 2013-11-13 |
BRWN.N0000 |
89.300 |
89.300 |
89.300 |
89.300 |
4 |
| 2013-11-12 |
BRWN.N0000 |
90.000 |
90.000 |
89.400 |
89.700 |
3 |
| 2013-11-11 |
BRWN.N0000 |
91.900 |
91.900 |
90.000 |
91.500 |
10 |
| 2013-11-08 |
BRWN.N0000 |
90.000 |
90.000 |
89.500 |
89.500 |
6 |
| 2013-11-07 |
BRWN.N0000 |
90.000 |
91.500 |
90.000 |
90.000 |
4 |
| 2013-11-06 |
BRWN.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2013-11-05 |
BRWN.N0000 |
90.000 |
93.400 |
89.000 |
89.200 |
9 |