BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-07 |
BRWN.N0000 |
90.000 |
90.100 |
90.000 |
90.100 |
4 |
| 2014-03-06 |
BRWN.N0000 |
90.000 |
92.000 |
90.000 |
90.000 |
19 |
| 2014-03-05 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2014-03-04 |
BRWN.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2014-03-03 |
BRWN.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
8 |
| 2014-02-28 |
BRWN.N0000 |
89.500 |
92.000 |
88.200 |
91.300 |
10 |
| 2014-02-26 |
BRWN.N0000 |
89.500 |
89.500 |
88.100 |
89.400 |
3 |
| 2014-02-25 |
BRWN.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
5 |
| 2014-02-24 |
BRWN.N0000 |
89.000 |
89.100 |
88.000 |
89.000 |
7 |
| 2014-02-21 |
BRWN.N0000 |
88.000 |
89.000 |
88.000 |
89.000 |
13 |
| 2014-02-20 |
BRWN.N0000 |
87.100 |
87.100 |
87.000 |
87.000 |
8 |
| 2014-02-19 |
BRWN.N0000 |
90.000 |
91.300 |
89.000 |
89.000 |
19 |
| 2014-02-18 |
BRWN.N0000 |
91.000 |
92.000 |
90.000 |
90.000 |
18 |
| 2014-02-17 |
BRWN.N0000 |
91.000 |
91.100 |
90.000 |
90.900 |
15 |
| 2014-02-13 |
BRWN.N0000 |
91.000 |
91.100 |
91.000 |
91.100 |
6 |
| 2014-02-12 |
BRWN.N0000 |
90.600 |
91.200 |
90.000 |
91.000 |
15 |
| 2014-02-11 |
BRWN.N0000 |
90.700 |
91.500 |
90.700 |
91.500 |
16 |
| 2014-02-10 |
BRWN.N0000 |
91.000 |
91.100 |
91.000 |
91.000 |
31 |
| 2014-02-07 |
BRWN.N0000 |
91.100 |
91.100 |
90.400 |
90.400 |
5 |
| 2014-02-06 |
BRWN.N0000 |
91.600 |
91.600 |
90.000 |
91.100 |
26 |