BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-16 |
BRWN.N0000 |
89.100 |
90.500 |
89.000 |
89.400 |
8 |
| 2014-06-13 |
BRWN.N0000 |
89.500 |
89.500 |
88.500 |
89.000 |
7 |
| 2014-06-11 |
BRWN.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
3 |
| 2014-06-10 |
BRWN.N0000 |
89.000 |
91.000 |
89.000 |
90.000 |
18 |
| 2014-06-09 |
BRWN.N0000 |
88.500 |
88.900 |
88.000 |
88.100 |
14 |
| 2014-06-06 |
BRWN.N0000 |
89.000 |
90.000 |
89.000 |
89.000 |
11 |
| 2014-06-05 |
BRWN.N0000 |
88.500 |
88.500 |
88.400 |
88.500 |
10 |
| 2014-06-04 |
BRWN.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
7 |
| 2014-06-03 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2014-06-02 |
BRWN.N0000 |
91.000 |
91.000 |
88.300 |
90.000 |
5 |
| 2014-05-30 |
BRWN.N0000 |
88.400 |
91.000 |
88.300 |
91.000 |
6 |
| 2014-05-29 |
BRWN.N0000 |
88.300 |
89.000 |
88.200 |
88.300 |
18 |
| 2014-05-28 |
BRWN.N0000 |
88.100 |
89.900 |
88.000 |
89.600 |
5 |
| 2014-05-27 |
BRWN.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
8 |
| 2014-05-26 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2014-05-23 |
BRWN.N0000 |
90.300 |
90.300 |
90.200 |
90.200 |
6 |
| 2014-05-21 |
BRWN.N0000 |
90.600 |
91.000 |
90.500 |
90.600 |
17 |
| 2014-05-20 |
BRWN.N0000 |
91.000 |
91.000 |
90.700 |
90.900 |
9 |
| 2014-05-19 |
BRWN.N0000 |
92.000 |
92.900 |
91.000 |
91.000 |
23 |
| 2014-05-16 |
BRWN.N0000 |
91.200 |
91.200 |
91.200 |
91.200 |
3 |