BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-14 |
BRWN.N0000 |
113.200 |
113.200 |
111.000 |
111.500 |
39 |
| 2014-08-13 |
BRWN.N0000 |
107.000 |
114.500 |
107.000 |
111.500 |
173 |
| 2014-08-12 |
BRWN.N0000 |
105.300 |
107.500 |
105.000 |
106.600 |
75 |
| 2014-08-11 |
BRWN.N0000 |
107.000 |
107.800 |
106.000 |
106.000 |
55 |
| 2014-08-08 |
BRWN.N0000 |
104.200 |
106.700 |
104.200 |
106.400 |
41 |
| 2014-08-07 |
BRWN.N0000 |
101.500 |
110.000 |
100.000 |
105.800 |
249 |
| 2014-08-06 |
BRWN.N0000 |
99.000 |
103.500 |
99.000 |
100.200 |
49 |
| 2014-08-05 |
BRWN.N0000 |
97.500 |
99.500 |
97.500 |
99.500 |
9 |
| 2014-08-04 |
BRWN.N0000 |
99.000 |
99.500 |
98.000 |
98.300 |
23 |
| 2014-08-01 |
BRWN.N0000 |
99.800 |
100.000 |
99.800 |
99.900 |
13 |
| 2014-07-31 |
BRWN.N0000 |
99.000 |
99.900 |
99.000 |
99.900 |
5 |
| 2014-07-30 |
BRWN.N0000 |
98.500 |
100.000 |
98.500 |
99.600 |
4 |
| 2014-07-28 |
BRWN.N0000 |
98.500 |
100.000 |
98.500 |
99.200 |
10 |
| 2014-07-25 |
BRWN.N0000 |
98.000 |
99.000 |
98.000 |
98.700 |
7 |
| 2014-07-24 |
BRWN.N0000 |
98.000 |
98.000 |
97.500 |
97.500 |
10 |
| 2014-07-23 |
BRWN.N0000 |
96.600 |
98.500 |
96.600 |
97.800 |
17 |
| 2014-07-22 |
BRWN.N0000 |
96.500 |
99.000 |
96.300 |
97.200 |
17 |
| 2014-07-21 |
BRWN.N0000 |
97.000 |
99.500 |
97.000 |
98.900 |
10 |
| 2014-07-18 |
BRWN.N0000 |
98.000 |
98.800 |
96.000 |
97.000 |
15 |
| 2014-07-17 |
BRWN.N0000 |
99.000 |
99.000 |
96.100 |
98.300 |
17 |