BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-15 |
BRWN.N0000 |
105.100 |
106.800 |
104.100 |
104.500 |
31 |
| 2014-09-12 |
BRWN.N0000 |
106.000 |
107.500 |
104.600 |
104.700 |
28 |
| 2014-09-11 |
BRWN.N0000 |
107.000 |
107.000 |
105.100 |
106.200 |
13 |
| 2014-09-10 |
BRWN.N0000 |
106.500 |
109.000 |
105.100 |
105.200 |
37 |
| 2014-09-09 |
BRWN.N0000 |
105.100 |
107.500 |
104.800 |
106.400 |
57 |
| 2014-09-05 |
BRWN.N0000 |
105.000 |
106.000 |
104.800 |
105.400 |
7 |
| 2014-09-04 |
BRWN.N0000 |
105.100 |
106.000 |
105.100 |
106.000 |
9 |
| 2014-09-03 |
BRWN.N0000 |
106.800 |
108.000 |
105.000 |
107.800 |
7 |
| 2014-09-02 |
BRWN.N0000 |
105.700 |
105.700 |
104.800 |
104.800 |
18 |
| 2014-09-01 |
BRWN.N0000 |
106.900 |
108.400 |
105.000 |
105.700 |
35 |
| 2014-08-29 |
BRWN.N0000 |
105.000 |
110.000 |
104.000 |
106.200 |
46 |
| 2014-08-27 |
BRWN.N0000 |
103.300 |
105.000 |
103.300 |
104.000 |
19 |
| 2014-08-26 |
BRWN.N0000 |
104.600 |
105.000 |
103.300 |
103.900 |
12 |
| 2014-08-25 |
BRWN.N0000 |
105.100 |
105.200 |
104.700 |
104.700 |
15 |
| 2014-08-22 |
BRWN.N0000 |
108.000 |
108.000 |
105.000 |
105.100 |
29 |
| 2014-08-21 |
BRWN.N0000 |
104.500 |
107.100 |
104.500 |
105.400 |
51 |
| 2014-08-20 |
BRWN.N0000 |
105.200 |
105.500 |
105.100 |
105.300 |
40 |
| 2014-08-19 |
BRWN.N0000 |
105.100 |
107.500 |
105.100 |
105.400 |
16 |
| 2014-08-18 |
BRWN.N0000 |
108.000 |
109.800 |
105.000 |
105.300 |
18 |
| 2014-08-15 |
BRWN.N0000 |
110.000 |
110.000 |
105.800 |
106.600 |
119 |