BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-14 |
BRWN.N0000 |
114.000 |
114.200 |
112.100 |
112.500 |
67 |
| 2014-11-13 |
BRWN.N0000 |
115.000 |
115.000 |
112.500 |
113.400 |
153 |
| 2014-11-12 |
BRWN.N0000 |
109.400 |
112.000 |
109.000 |
110.200 |
15 |
| 2014-11-11 |
BRWN.N0000 |
108.900 |
109.000 |
107.000 |
108.600 |
9 |
| 2014-11-10 |
BRWN.N0000 |
109.300 |
109.300 |
106.400 |
108.000 |
9 |
| 2014-11-07 |
BRWN.N0000 |
109.500 |
109.500 |
106.500 |
109.500 |
10 |
| 2014-11-05 |
BRWN.N0000 |
108.000 |
109.500 |
106.100 |
107.100 |
11 |
| 2014-11-04 |
BRWN.N0000 |
110.500 |
110.500 |
110.000 |
110.000 |
2 |
| 2014-11-03 |
BRWN.N0000 |
110.500 |
111.700 |
110.000 |
110.000 |
15 |
| 2014-10-31 |
BRWN.N0000 |
111.000 |
112.500 |
111.000 |
111.600 |
12 |
| 2014-10-30 |
BRWN.N0000 |
112.000 |
114.000 |
110.000 |
110.600 |
41 |
| 2014-10-29 |
BRWN.N0000 |
107.500 |
112.000 |
107.500 |
111.000 |
23 |
| 2014-10-28 |
BRWN.N0000 |
107.000 |
107.500 |
106.000 |
107.100 |
15 |
| 2014-10-27 |
BRWN.N0000 |
106.300 |
107.900 |
106.300 |
107.900 |
13 |
| 2014-10-24 |
BRWN.N0000 |
106.000 |
108.900 |
106.000 |
106.100 |
11 |
| 2014-10-23 |
BRWN.N0000 |
105.300 |
107.000 |
105.000 |
105.300 |
24 |
| 2014-10-21 |
BRWN.N0000 |
106.300 |
107.000 |
105.300 |
105.300 |
14 |
| 2014-10-20 |
BRWN.N0000 |
107.200 |
108.700 |
106.000 |
107.100 |
22 |
| 2014-10-17 |
BRWN.N0000 |
108.700 |
109.900 |
108.500 |
108.600 |
6 |
| 2014-10-16 |
BRWN.N0000 |
113.000 |
113.000 |
108.000 |
108.700 |
38 |