BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-16 |
BRWN.N0000 |
110.000 |
110.000 |
106.000 |
106.000 |
8 |
| 2015-02-13 |
BRWN.N0000 |
110.000 |
110.000 |
105.000 |
110.000 |
12 |
| 2015-02-12 |
BRWN.N0000 |
110.000 |
110.000 |
106.500 |
110.000 |
28 |
| 2015-02-11 |
BRWN.N0000 |
109.900 |
109.900 |
109.900 |
109.900 |
1 |
| 2015-02-10 |
BRWN.N0000 |
105.000 |
110.000 |
105.000 |
107.600 |
37 |
| 2015-02-09 |
BRWN.N0000 |
105.000 |
105.000 |
103.000 |
103.400 |
13 |
| 2015-02-06 |
BRWN.N0000 |
103.800 |
105.000 |
103.800 |
105.000 |
18 |
| 2015-02-05 |
BRWN.N0000 |
99.000 |
104.200 |
99.000 |
100.300 |
37 |
| 2015-02-02 |
BRWN.N0000 |
104.200 |
105.000 |
96.000 |
104.500 |
19 |
| 2015-01-30 |
BRWN.N0000 |
105.100 |
106.000 |
104.300 |
105.000 |
14 |
| 2015-01-29 |
BRWN.N0000 |
107.900 |
107.900 |
105.600 |
105.600 |
7 |
| 2015-01-28 |
BRWN.N0000 |
106.000 |
106.000 |
105.000 |
105.000 |
9 |
| 2015-01-27 |
BRWN.N0000 |
105.000 |
108.000 |
105.000 |
105.500 |
16 |
| 2015-01-26 |
BRWN.N0000 |
105.000 |
105.000 |
104.900 |
105.000 |
24 |
| 2015-01-23 |
BRWN.N0000 |
108.500 |
108.500 |
105.000 |
105.000 |
18 |
| 2015-01-22 |
BRWN.N0000 |
106.700 |
108.900 |
105.000 |
108.500 |
20 |
| 2015-01-21 |
BRWN.N0000 |
106.800 |
109.000 |
106.800 |
107.100 |
6 |
| 2015-01-20 |
BRWN.N0000 |
108.000 |
110.000 |
107.000 |
107.000 |
13 |
| 2015-01-19 |
BRWN.N0000 |
110.000 |
112.000 |
108.100 |
108.100 |
16 |
| 2015-01-16 |
BRWN.N0000 |
114.500 |
116.000 |
111.000 |
111.900 |
25 |