BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-11 |
BRWN.N0000 |
113.800 |
113.800 |
109.000 |
109.600 |
10 |
| 2014-12-10 |
BRWN.N0000 |
109.800 |
113.900 |
109.000 |
110.100 |
13 |
| 2014-12-09 |
BRWN.N0000 |
111.900 |
111.900 |
109.500 |
109.900 |
19 |
| 2014-12-08 |
BRWN.N0000 |
112.000 |
112.000 |
108.800 |
110.000 |
7 |
| 2014-12-05 |
BRWN.N0000 |
114.400 |
114.400 |
109.500 |
110.000 |
7 |
| 2014-12-04 |
BRWN.N0000 |
114.500 |
114.500 |
109.500 |
112.000 |
3 |
| 2014-12-03 |
BRWN.N0000 |
113.900 |
114.000 |
113.800 |
114.000 |
24 |
| 2014-12-02 |
BRWN.N0000 |
116.000 |
116.000 |
108.000 |
109.900 |
20 |
| 2014-12-01 |
BRWN.N0000 |
105.700 |
115.000 |
105.700 |
114.500 |
34 |
| 2014-11-28 |
BRWN.N0000 |
104.100 |
109.000 |
104.100 |
107.000 |
29 |
| 2014-11-27 |
BRWN.N0000 |
108.000 |
112.000 |
101.000 |
106.000 |
42 |
| 2014-11-26 |
BRWN.N0000 |
109.000 |
111.500 |
109.000 |
109.000 |
35 |
| 2014-11-25 |
BRWN.N0000 |
111.900 |
112.500 |
108.500 |
108.500 |
8 |
| 2014-11-24 |
BRWN.N0000 |
112.000 |
114.000 |
108.000 |
109.200 |
60 |
| 2014-11-21 |
BRWN.N0000 |
118.900 |
118.900 |
111.100 |
114.300 |
72 |
| 2014-11-20 |
BRWN.N0000 |
116.000 |
118.900 |
114.800 |
118.400 |
108 |
| 2014-11-19 |
BRWN.N0000 |
113.800 |
118.600 |
113.500 |
114.700 |
276 |
| 2014-11-18 |
BRWN.N0000 |
110.000 |
112.000 |
108.000 |
111.200 |
27 |
| 2014-11-17 |
BRWN.N0000 |
112.500 |
116.500 |
109.100 |
112.000 |
36 |
| 2014-11-14 |
BRWN.N0000 |
114.000 |
114.200 |
112.100 |
112.500 |
67 |