BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-16 |
BRWN.N0000 |
99.000 |
99.000 |
98.000 |
98.900 |
21 |
| 2014-07-15 |
BRWN.N0000 |
100.000 |
100.000 |
99.000 |
99.500 |
10 |
| 2014-07-14 |
BRWN.N0000 |
99.100 |
99.600 |
99.100 |
99.200 |
8 |
| 2014-07-11 |
BRWN.N0000 |
100.000 |
100.200 |
99.100 |
99.100 |
39 |
| 2014-07-10 |
BRWN.N0000 |
100.000 |
105.000 |
100.000 |
100.600 |
138 |
| 2014-07-09 |
BRWN.N0000 |
99.000 |
101.400 |
98.000 |
100.400 |
103 |
| 2014-07-08 |
BRWN.N0000 |
92.000 |
100.100 |
92.000 |
99.900 |
124 |
| 2014-07-07 |
BRWN.N0000 |
90.000 |
92.000 |
90.000 |
91.500 |
25 |
| 2014-07-04 |
BRWN.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
14 |
| 2014-07-03 |
BRWN.N0000 |
88.900 |
91.000 |
88.900 |
90.700 |
5 |
| 2014-07-02 |
BRWN.N0000 |
88.900 |
88.900 |
88.800 |
88.900 |
11 |
| 2014-07-01 |
BRWN.N0000 |
89.000 |
91.900 |
89.000 |
90.000 |
21 |
| 2014-06-30 |
BRWN.N0000 |
89.100 |
89.100 |
89.000 |
89.000 |
10 |
| 2014-06-27 |
BRWN.N0000 |
90.000 |
90.000 |
89.100 |
90.000 |
13 |
| 2014-06-25 |
BRWN.N0000 |
91.000 |
91.000 |
90.500 |
90.800 |
2 |
| 2014-06-24 |
BRWN.N0000 |
90.000 |
90.900 |
90.000 |
90.100 |
11 |
| 2014-06-23 |
BRWN.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
2 |
| 2014-06-19 |
BRWN.N0000 |
89.900 |
90.500 |
89.000 |
90.200 |
8 |
| 2014-06-18 |
BRWN.N0000 |
89.000 |
89.900 |
88.900 |
89.900 |
6 |
| 2014-06-17 |
BRWN.N0000 |
89.400 |
89.400 |
89.000 |
89.000 |
13 |