BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-09 |
BRWN.N0000 |
91.000 |
92.000 |
90.000 |
91.500 |
15 |
| 2014-04-08 |
BRWN.N0000 |
91.000 |
92.200 |
88.700 |
92.000 |
17 |
| 2014-04-07 |
BRWN.N0000 |
87.500 |
90.000 |
87.500 |
90.000 |
9 |
| 2014-04-04 |
BRWN.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
2 |
| 2014-04-03 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2014-04-02 |
BRWN.N0000 |
88.000 |
91.000 |
87.900 |
91.000 |
9 |
| 2014-03-31 |
BRWN.N0000 |
90.000 |
90.000 |
88.000 |
90.000 |
19 |
| 2014-03-28 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2014-03-27 |
BRWN.N0000 |
88.000 |
90.100 |
88.000 |
90.000 |
12 |
| 2014-03-26 |
BRWN.N0000 |
90.000 |
90.000 |
87.500 |
89.800 |
13 |
| 2014-03-25 |
BRWN.N0000 |
87.600 |
89.800 |
87.600 |
87.600 |
3 |
| 2014-03-24 |
BRWN.N0000 |
89.000 |
89.000 |
87.500 |
87.500 |
3 |
| 2014-03-21 |
BRWN.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2014-03-20 |
BRWN.N0000 |
88.000 |
88.000 |
87.200 |
87.500 |
7 |
| 2014-03-19 |
BRWN.N0000 |
89.800 |
89.800 |
89.800 |
89.800 |
1 |
| 2014-03-14 |
BRWN.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2014-03-13 |
BRWN.N0000 |
90.000 |
90.000 |
86.300 |
86.300 |
3 |
| 2014-03-12 |
BRWN.N0000 |
90.100 |
91.000 |
90.000 |
90.300 |
8 |
| 2014-03-11 |
BRWN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2014-03-10 |
BRWN.N0000 |
90.000 |
90.100 |
90.000 |
90.000 |
16 |