BROWN & COMPANY PLC (BRWN) Historical

Date Symbol Open High Low Close Volume
2014-01-03 BRWN.N0000 89.100 92.500 88.000 88.200 21
2014-01-02 BRWN.N0000 85.000 91.900 85.000 89.900 100
2013-12-31 BRWN.N0000 82.300 85.000 82.300 82.700 9
2013-12-30 BRWN.N0000 82.700 82.900 82.000 82.300 19
2013-12-27 BRWN.N0000 82.500 86.900 82.500 84.900 9
2013-12-26 BRWN.N0000 82.500 86.900 82.500 86.900 3
2013-12-24 BRWN.N0000 84.100 84.100 82.500 83.000 9
2013-12-23 BRWN.N0000 84.100 85.000 84.100 84.100 7
2013-12-20 BRWN.N0000 87.400 89.000 84.100 84.600 11
2013-12-19 BRWN.N0000 82.500 86.000 80.400 84.800 27
2013-12-18 BRWN.N0000 82.000 82.000 80.200 80.300 3
2013-12-17 BRWN.N0000 80.100 82.800 80.000 80.500 10
2013-12-13 BRWN.N0000 80.000 80.000 80.000 80.000 5
2013-12-12 BRWN.N0000 80.200 80.200 80.200 80.200 1
2013-12-11 BRWN.N0000 81.100 81.100 81.000 81.000 2
2013-12-10 BRWN.N0000 81.100 82.800 81.100 81.700 8
2013-12-09 BRWN.N0000 82.000 83.000 81.100 81.900 10
2013-12-06 BRWN.N0000 81.400 81.400 81.000 81.100 10
2013-12-05 BRWN.N0000 83.300 83.300 81.400 83.000 3
2013-12-03 BRWN.N0000 80.000 83.500 80.000 83.300 6