BROWN & COMPANY PLC (BRWN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-01-03 |
BRWN.N0000 |
89.100 |
92.500 |
88.000 |
88.200 |
21 |
2014-01-02 |
BRWN.N0000 |
85.000 |
91.900 |
85.000 |
89.900 |
100 |
2013-12-31 |
BRWN.N0000 |
82.300 |
85.000 |
82.300 |
82.700 |
9 |
2013-12-30 |
BRWN.N0000 |
82.700 |
82.900 |
82.000 |
82.300 |
19 |
2013-12-27 |
BRWN.N0000 |
82.500 |
86.900 |
82.500 |
84.900 |
9 |
2013-12-26 |
BRWN.N0000 |
82.500 |
86.900 |
82.500 |
86.900 |
3 |
2013-12-24 |
BRWN.N0000 |
84.100 |
84.100 |
82.500 |
83.000 |
9 |
2013-12-23 |
BRWN.N0000 |
84.100 |
85.000 |
84.100 |
84.100 |
7 |
2013-12-20 |
BRWN.N0000 |
87.400 |
89.000 |
84.100 |
84.600 |
11 |
2013-12-19 |
BRWN.N0000 |
82.500 |
86.000 |
80.400 |
84.800 |
27 |
2013-12-18 |
BRWN.N0000 |
82.000 |
82.000 |
80.200 |
80.300 |
3 |
2013-12-17 |
BRWN.N0000 |
80.100 |
82.800 |
80.000 |
80.500 |
10 |
2013-12-13 |
BRWN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
5 |
2013-12-12 |
BRWN.N0000 |
80.200 |
80.200 |
80.200 |
80.200 |
1 |
2013-12-11 |
BRWN.N0000 |
81.100 |
81.100 |
81.000 |
81.000 |
2 |
2013-12-10 |
BRWN.N0000 |
81.100 |
82.800 |
81.100 |
81.700 |
8 |
2013-12-09 |
BRWN.N0000 |
82.000 |
83.000 |
81.100 |
81.900 |
10 |
2013-12-06 |
BRWN.N0000 |
81.400 |
81.400 |
81.000 |
81.100 |
10 |
2013-12-05 |
BRWN.N0000 |
83.300 |
83.300 |
81.400 |
83.000 |
3 |
2013-12-03 |
BRWN.N0000 |
80.000 |
83.500 |
80.000 |
83.300 |
6 |