BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-02-05 |
BRWN.N0000 |
91.000 |
91.000 |
90.700 |
90.700 |
22 |
| 2014-02-03 |
BRWN.N0000 |
90.700 |
91.900 |
90.700 |
91.000 |
36 |
| 2014-01-31 |
BRWN.N0000 |
91.000 |
92.500 |
90.500 |
91.000 |
31 |
| 2014-01-30 |
BRWN.N0000 |
91.500 |
91.900 |
91.500 |
91.500 |
18 |
| 2014-01-29 |
BRWN.N0000 |
91.100 |
91.400 |
90.200 |
91.400 |
10 |
| 2014-01-28 |
BRWN.N0000 |
91.000 |
91.000 |
90.200 |
90.800 |
7 |
| 2014-01-27 |
BRWN.N0000 |
90.300 |
91.100 |
90.300 |
91.000 |
21 |
| 2014-01-24 |
BRWN.N0000 |
90.100 |
92.000 |
90.100 |
90.300 |
26 |
| 2014-01-23 |
BRWN.N0000 |
93.000 |
93.000 |
90.000 |
90.100 |
14 |
| 2014-01-22 |
BRWN.N0000 |
89.900 |
92.000 |
89.000 |
91.600 |
24 |
| 2014-01-21 |
BRWN.N0000 |
90.000 |
90.000 |
89.200 |
90.000 |
7 |
| 2014-01-20 |
BRWN.N0000 |
91.500 |
91.500 |
89.500 |
90.000 |
14 |
| 2014-01-17 |
BRWN.N0000 |
91.500 |
92.000 |
90.000 |
90.800 |
59 |
| 2014-01-16 |
BRWN.N0000 |
89.000 |
90.000 |
88.500 |
90.000 |
38 |
| 2014-01-13 |
BRWN.N0000 |
88.000 |
91.500 |
88.000 |
90.000 |
23 |
| 2014-01-10 |
BRWN.N0000 |
88.000 |
88.000 |
87.000 |
88.000 |
29 |
| 2014-01-09 |
BRWN.N0000 |
90.000 |
92.000 |
87.000 |
87.000 |
31 |
| 2014-01-08 |
BRWN.N0000 |
86.100 |
89.900 |
86.100 |
89.900 |
39 |
| 2014-01-07 |
BRWN.N0000 |
89.900 |
89.900 |
86.000 |
86.100 |
20 |
| 2014-01-06 |
BRWN.N0000 |
88.000 |
90.000 |
86.100 |
86.600 |
8 |