BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-01 |
BRWN.N0000 |
90.000 |
93.500 |
89.000 |
90.300 |
18 |
| 2013-10-31 |
BRWN.N0000 |
89.400 |
90.000 |
89.400 |
90.000 |
4 |
| 2013-10-30 |
BRWN.N0000 |
92.900 |
92.900 |
90.000 |
90.000 |
26 |
| 2013-10-29 |
BRWN.N0000 |
92.000 |
93.000 |
92.000 |
92.000 |
15 |
| 2013-10-28 |
BRWN.N0000 |
93.500 |
93.500 |
91.000 |
91.000 |
49 |
| 2013-10-25 |
BRWN.N0000 |
95.000 |
95.000 |
93.600 |
94.300 |
6 |
| 2013-10-24 |
BRWN.N0000 |
95.500 |
95.500 |
95.000 |
95.000 |
7 |
| 2013-10-23 |
BRWN.N0000 |
95.600 |
95.600 |
95.000 |
95.000 |
8 |
| 2013-10-22 |
BRWN.N0000 |
95.600 |
99.800 |
95.600 |
95.600 |
26 |
| 2013-10-21 |
BRWN.N0000 |
96.000 |
96.000 |
95.300 |
95.300 |
10 |
| 2013-10-17 |
BRWN.N0000 |
97.700 |
99.000 |
97.000 |
97.800 |
15 |
| 2013-10-15 |
BRWN.N0000 |
95.000 |
97.000 |
95.000 |
97.000 |
29 |
| 2013-10-14 |
BRWN.N0000 |
95.700 |
95.700 |
94.100 |
95.300 |
13 |
| 2013-10-11 |
BRWN.N0000 |
94.100 |
94.200 |
94.100 |
94.200 |
11 |
| 2013-10-10 |
BRWN.N0000 |
94.000 |
95.800 |
93.900 |
94.800 |
25 |
| 2013-10-09 |
BRWN.N0000 |
94.000 |
94.000 |
92.200 |
92.900 |
6 |
| 2013-10-08 |
BRWN.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
16 |
| 2013-10-07 |
BRWN.N0000 |
94.900 |
95.400 |
94.000 |
95.000 |
13 |
| 2013-10-04 |
BRWN.N0000 |
91.000 |
94.400 |
90.000 |
90.200 |
18 |
| 2013-10-03 |
BRWN.N0000 |
91.000 |
92.000 |
91.000 |
91.000 |
15 |