BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-02 |
BRWN.N0000 |
91.000 |
92.000 |
90.900 |
91.000 |
22 |
| 2013-10-01 |
BRWN.N0000 |
92.500 |
92.500 |
91.000 |
91.000 |
8 |
| 2013-09-30 |
BRWN.N0000 |
93.000 |
96.000 |
93.000 |
95.000 |
12 |
| 2013-09-26 |
BRWN.N0000 |
93.000 |
93.000 |
90.000 |
91.600 |
10 |
| 2013-09-25 |
BRWN.N0000 |
96.000 |
96.000 |
95.500 |
95.700 |
5 |
| 2013-09-24 |
BRWN.N0000 |
95.900 |
95.900 |
93.000 |
94.400 |
4 |
| 2013-09-23 |
BRWN.N0000 |
96.500 |
96.500 |
91.500 |
92.800 |
6 |
| 2013-09-20 |
BRWN.N0000 |
95.000 |
97.000 |
95.000 |
96.600 |
9 |
| 2013-09-18 |
BRWN.N0000 |
90.100 |
93.900 |
90.000 |
90.500 |
11 |
| 2013-09-17 |
BRWN.N0000 |
90.200 |
94.000 |
90.000 |
90.000 |
11 |
| 2013-09-16 |
BRWN.N0000 |
95.000 |
95.300 |
90.300 |
90.300 |
13 |
| 2013-09-13 |
BRWN.N0000 |
95.500 |
95.500 |
90.000 |
91.200 |
9 |
| 2013-09-12 |
BRWN.N0000 |
91.000 |
100.000 |
90.000 |
90.500 |
51 |
| 2013-09-11 |
BRWN.N0000 |
89.900 |
91.000 |
86.000 |
88.000 |
11 |
| 2013-09-10 |
BRWN.N0000 |
83.000 |
90.000 |
83.000 |
85.100 |
28 |
| 2013-09-09 |
BRWN.N0000 |
84.000 |
84.000 |
83.000 |
83.000 |
4 |
| 2013-09-06 |
BRWN.N0000 |
85.600 |
85.600 |
83.000 |
83.700 |
35 |
| 2013-09-05 |
BRWN.N0000 |
86.100 |
86.100 |
85.000 |
85.100 |
21 |
| 2013-09-04 |
BRWN.N0000 |
89.000 |
89.000 |
85.500 |
85.800 |
8 |
| 2013-09-03 |
BRWN.N0000 |
88.000 |
89.500 |
86.000 |
87.400 |
19 |