BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-02 |
BRWN.N0000 |
94.000 |
94.000 |
90.000 |
90.000 |
30 |
| 2013-08-30 |
BRWN.N0000 |
94.000 |
94.000 |
93.200 |
93.200 |
13 |
| 2013-08-29 |
BRWN.N0000 |
94.000 |
97.000 |
93.100 |
93.400 |
9 |
| 2013-08-28 |
BRWN.N0000 |
96.000 |
96.000 |
92.900 |
93.000 |
7 |
| 2013-08-27 |
BRWN.N0000 |
97.000 |
97.100 |
95.000 |
96.000 |
24 |
| 2013-08-26 |
BRWN.N0000 |
100.000 |
100.000 |
97.000 |
97.000 |
6 |
| 2013-08-23 |
BRWN.N0000 |
99.400 |
99.400 |
98.500 |
98.500 |
11 |
| 2013-08-22 |
BRWN.N0000 |
99.900 |
103.000 |
99.500 |
101.800 |
11 |
| 2013-08-21 |
BRWN.N0000 |
102.500 |
102.500 |
100.000 |
100.100 |
22 |
| 2013-08-19 |
BRWN.N0000 |
104.900 |
104.900 |
103.000 |
103.000 |
9 |
| 2013-08-16 |
BRWN.N0000 |
103.000 |
103.500 |
102.500 |
103.000 |
8 |
| 2013-08-15 |
BRWN.N0000 |
105.000 |
106.000 |
103.000 |
103.400 |
24 |
| 2013-08-14 |
BRWN.N0000 |
107.000 |
107.000 |
106.900 |
106.900 |
3 |
| 2013-08-13 |
BRWN.N0000 |
108.000 |
108.000 |
107.900 |
107.900 |
4 |
| 2013-08-12 |
BRWN.N0000 |
110.000 |
110.000 |
108.000 |
108.100 |
6 |
| 2013-08-08 |
BRWN.N0000 |
108.100 |
110.000 |
108.000 |
109.300 |
5 |
| 2013-08-06 |
BRWN.N0000 |
108.200 |
114.000 |
108.200 |
111.100 |
6 |
| 2013-08-05 |
BRWN.N0000 |
109.500 |
109.500 |
108.000 |
108.200 |
8 |
| 2013-08-02 |
BRWN.N0000 |
111.000 |
111.000 |
109.200 |
109.800 |
5 |
| 2013-08-01 |
BRWN.N0000 |
108.000 |
113.000 |
108.000 |
110.600 |
28 |