BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-05-30 |
BRWN.N0000 |
125.300 |
125.300 |
125.000 |
125.000 |
17 |
| 2013-05-29 |
BRWN.N0000 |
126.000 |
127.000 |
125.500 |
125.500 |
6 |
| 2013-05-28 |
BRWN.N0000 |
125.200 |
125.300 |
125.200 |
125.300 |
4 |
| 2013-05-27 |
BRWN.N0000 |
127.000 |
129.700 |
125.200 |
125.400 |
14 |
| 2013-05-23 |
BRWN.N0000 |
126.000 |
127.900 |
125.000 |
127.900 |
6 |
| 2013-05-22 |
BRWN.N0000 |
126.100 |
126.100 |
126.000 |
126.000 |
10 |
| 2013-05-21 |
BRWN.N0000 |
128.500 |
128.500 |
126.100 |
126.100 |
12 |
| 2013-05-20 |
BRWN.N0000 |
130.000 |
133.000 |
129.000 |
129.700 |
123 |
| 2013-05-17 |
BRWN.N0000 |
124.000 |
129.900 |
124.000 |
128.100 |
78 |
| 2013-05-16 |
BRWN.N0000 |
125.000 |
125.000 |
123.000 |
123.100 |
22 |
| 2013-05-15 |
BRWN.N0000 |
124.000 |
124.800 |
124.000 |
124.600 |
4 |
| 2013-05-14 |
BRWN.N0000 |
123.100 |
124.000 |
122.600 |
123.200 |
5 |
| 2013-05-13 |
BRWN.N0000 |
123.500 |
125.000 |
123.500 |
124.000 |
18 |
| 2013-05-10 |
BRWN.N0000 |
124.900 |
126.000 |
123.500 |
124.800 |
26 |
| 2013-05-09 |
BRWN.N0000 |
125.000 |
125.000 |
123.000 |
124.100 |
18 |
| 2013-05-08 |
BRWN.N0000 |
124.000 |
124.500 |
123.000 |
124.300 |
17 |
| 2013-05-07 |
BRWN.N0000 |
126.000 |
126.000 |
122.600 |
123.300 |
13 |
| 2013-05-06 |
BRWN.N0000 |
127.000 |
127.000 |
125.600 |
126.700 |
41 |
| 2013-05-03 |
BRWN.N0000 |
122.600 |
127.000 |
122.500 |
126.900 |
12 |
| 2013-05-02 |
BRWN.N0000 |
124.900 |
125.000 |
122.200 |
125.000 |
6 |