BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-03-27 |
BRWN.N0000 |
118.000 |
118.000 |
117.500 |
117.900 |
11 |
| 2013-03-25 |
BRWN.N0000 |
119.000 |
119.000 |
118.000 |
118.000 |
14 |
| 2013-03-22 |
BRWN.N0000 |
120.000 |
120.000 |
119.000 |
119.000 |
4 |
| 2013-03-21 |
BRWN.N0000 |
119.100 |
120.000 |
119.000 |
120.000 |
6 |
| 2013-03-20 |
BRWN.N0000 |
118.100 |
120.500 |
118.100 |
120.500 |
11 |
| 2013-03-19 |
BRWN.N0000 |
122.000 |
127.000 |
122.000 |
125.900 |
27 |
| 2013-03-18 |
BRWN.N0000 |
119.400 |
125.000 |
119.400 |
123.600 |
18 |
| 2013-03-15 |
BRWN.N0000 |
117.500 |
118.900 |
117.500 |
118.800 |
7 |
| 2013-03-14 |
BRWN.N0000 |
116.900 |
117.500 |
116.900 |
117.500 |
5 |
| 2013-03-13 |
BRWN.N0000 |
116.000 |
116.600 |
116.000 |
116.500 |
13 |
| 2013-03-12 |
BRWN.N0000 |
115.000 |
116.400 |
115.000 |
116.200 |
7 |
| 2013-03-11 |
BRWN.N0000 |
113.900 |
116.000 |
113.900 |
115.300 |
18 |
| 2013-03-08 |
BRWN.N0000 |
110.000 |
112.000 |
110.000 |
111.100 |
11 |
| 2013-03-07 |
BRWN.N0000 |
109.100 |
111.000 |
109.100 |
110.000 |
12 |
| 2013-03-06 |
BRWN.N0000 |
109.000 |
111.000 |
108.300 |
110.800 |
9 |
| 2013-03-05 |
BRWN.N0000 |
110.000 |
111.000 |
110.000 |
111.000 |
12 |
| 2013-03-04 |
BRWN.N0000 |
110.000 |
111.000 |
110.000 |
111.000 |
8 |
| 2013-03-01 |
BRWN.N0000 |
110.500 |
111.000 |
110.500 |
111.000 |
12 |
| 2013-02-28 |
BRWN.N0000 |
109.300 |
110.400 |
108.600 |
109.000 |
15 |
| 2013-02-27 |
BRWN.N0000 |
110.000 |
110.500 |
109.400 |
109.700 |
23 |