BROWN & COMPANY PLC (BRWN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-21 |
BRWN.N0000 |
121.000 |
121.000 |
120.700 |
121.000 |
9 |
| 2012-12-20 |
BRWN.N0000 |
121.900 |
121.900 |
121.000 |
121.000 |
10 |
| 2012-12-19 |
BRWN.N0000 |
125.000 |
125.000 |
120.000 |
120.000 |
6 |
| 2012-12-18 |
BRWN.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
3 |
| 2012-12-17 |
BRWN.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
3 |
| 2012-12-14 |
BRWN.N0000 |
120.000 |
120.600 |
120.000 |
120.200 |
5 |
| 2012-12-13 |
BRWN.N0000 |
124.000 |
127.500 |
120.500 |
122.600 |
38 |
| 2012-12-12 |
BRWN.N0000 |
120.000 |
123.500 |
120.000 |
122.900 |
72 |
| 2012-12-11 |
BRWN.N0000 |
118.000 |
118.100 |
117.800 |
117.900 |
10 |
| 2012-12-10 |
BRWN.N0000 |
119.900 |
119.900 |
117.600 |
119.900 |
3 |
| 2012-12-06 |
BRWN.N0000 |
119.900 |
120.000 |
119.900 |
120.000 |
2 |
| 2012-12-05 |
BRWN.N0000 |
116.600 |
116.600 |
116.600 |
116.600 |
1 |
| 2012-12-04 |
BRWN.N0000 |
120.000 |
120.000 |
117.000 |
117.000 |
26 |
| 2012-12-03 |
BRWN.N0000 |
120.000 |
120.100 |
120.000 |
120.000 |
8 |
| 2012-11-30 |
BRWN.N0000 |
120.000 |
124.000 |
120.000 |
120.000 |
9 |
| 2012-11-29 |
BRWN.N0000 |
122.000 |
122.900 |
120.000 |
120.000 |
7 |
| 2012-11-28 |
BRWN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2012-11-26 |
BRWN.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2012-11-23 |
BRWN.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
4 |
| 2012-11-22 |
BRWN.N0000 |
112.100 |
120.000 |
112.000 |
120.000 |
16 |